SGTRADES        
Zijin Gld HK SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 HZGD.SI SGD $3.4500 $3.4200 $3.4900 $3.4100 $3.4800 249,100
2026-03-10 HZGD.SI SGD $3.4200 $3.4100 $3.5200 $3.4100 $3.4700 387,400
2026-03-09 HZGD.SI SGD $3.4100 $3.3200 $3.4200 $3.4100 $3.4200 262,200
2026-03-06 HZGD.SI SGD $3.4400 $3.3600 $3.5100 $3.4300 $3.4800 132,600
2026-03-05 HZGD.SI SGD $3.4700 $3.4000 $3.5400 $3.3600 $3.6500 124,200
2026-03-04 HZGD.SI SGD $3.5800 $3.4500 $3.6300 $3.4000 $3.5800 246,300
2026-03-03 HZGD.SI SGD $3.6400 $3.6100 $4.0200 $3.6400 $3.6500 349,500
2026-03-02 HZGD.SI SGD $4.0200 $3.7300 $4.0200 $3.8800 $4.0000 198,400
2026-02-27 HZGD.SI SGD $3.7700 $3.7400 $3.7800 $3.7700 $0.0000 14,400
2026-02-26 HZGD.SI SGD $3.7400 $3.7300 $3.7700 $3.7000 $4.0000 31,600
2026-02-25 HZGD.SI SGD $3.8000 $3.7200 $3.8600 $3.7900 $4.0500 101,000
2026-02-24 HZGD.SI SGD $3.7500 $3.6800 $3.8000 $3.7500 $0.0000 20,100
2026-02-23 HZGD.SI SGD $3.7200 $3.6200 $3.7200 $3.6100 $3.7900 89,400
2026-02-20 HZGD.SI SGD $3.4800 $3.4700 $3.5300 $3.4600 $3.5700 80,000
2026-02-19 HZGD.SI SGD $3.5200 $3.4600 $3.5200 $3.4600 $3.5200 20,100
2026-02-16 HZGD.SI SGD $3.4000 $3.4000 $3.4600 $3.3300 $3.5700 4,100
2026-02-13 HZGD.SI SGD $3.4500 $3.3900 $3.5300 $3.4200 $3.4500 57,300
2026-02-12 HZGD.SI SGD $3.5600 $3.2200 $3.6600 $3.5100 $3.5700 45,700
2026-02-11 HZGD.SI SGD $3.6900 $3.4900 $3.7100 $3.6600 $3.6900 90,600
2026-02-10 HZGD.SI SGD $3.3900 $3.3900 $3.4700 $3.3900 $3.4900 36,600
2026-02-09 HZGD.SI SGD $3.4700 $3.4000 $3.4700 $3.4700 $3.4900 48,000
2026-02-06 HZGD.SI SGD $3.3200 $3.1700 $3.3500 $3.2000 $3.4900 30,000
2026-02-05 HZGD.SI SGD $3.3400 $3.2500 $3.6000 $3.3100 $3.4900 59,400
2026-02-04 HZGD.SI SGD $3.5200 $3.4900 $3.6200 $3.5200 $3.5500 93,800
2026-02-03 HZGD.SI SGD $3.5200 $3.3500 $3.5400 $3.5200 $3.7200 31,300
2026-02-02 HZGD.SI SGD $3.2400 $3.2200 $3.5500 $3.2500 $0.0000 98,000