Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2025-10-03 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2025-10-02 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3750 | 5,000 | |
| 2025-10-01 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2025-09-30 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3750 | 1,000 | |
| 2025-09-29 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3750 | 12,000 | |
| 2025-09-26 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3750 | 4,000 |