Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | I06.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 46,500 | |
| 2025-03-07 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.3950 | 5,000 | |
| 2025-03-06 | I06.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 150,400 | |
| 2025-03-05 | I06.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-03-04 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 58,100 | |
| 2025-03-03 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 45,000 | |
| 2025-02-28 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.4000 | 175,600 | |
| 2025-02-27 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.4000 | 12,200 | |
| 2025-02-26 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 3,000 | |
| 2025-02-25 | I06.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2025-02-24 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 48,000 | |
| 2025-02-21 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-02-20 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-02-19 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 29,000 | |
| 2025-02-18 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 1,200 | |
| 2025-02-17 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 32,500 | |
| 2025-02-14 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 3,000 | |
| 2025-02-13 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4100 | 6,000 | |
| 2025-02-12 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-02-11 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 16,500 | |
| 2025-02-10 | I06.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 13,400 | |
| 2025-02-07 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,700 | |
| 2025-02-06 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 2,000 | |
| 2025-02-05 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 1,500 | |
| 2025-02-04 | I06.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 24,000 | |
| 2025-02-03 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 84,400 | |
| 2025-01-31 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2025-01-28 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2025-01-27 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3450 | $0.3850 | 78,000 | |
| 2025-01-24 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2025-01-23 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 2,500 | |
| 2025-01-22 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 78,700 | |
| 2025-01-21 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3250 | $0.3900 | 20,000 | |
| 2025-01-20 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3250 | $0.3900 | 40,000 | |
| 2025-01-17 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3250 | $0.3900 | 0 | |
| 2025-01-16 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3250 | $0.3900 | 0 | |
| 2025-01-15 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3250 | $0.3950 | 0 | |
| 2025-01-14 | I06.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3250 | $0.3900 | 128,000 | |
| 2025-01-13 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 8,200 | |
| 2025-01-10 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3150 | $0.3900 | 40,000 | |
| 2025-01-09 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2025-01-08 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 500 | |
| 2025-01-07 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.2650 | $0.3950 | 20,000 | |
| 2025-01-06 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 1,000 | |
| 2025-01-03 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.2700 | $0.3900 | 75,800 | |
| 2025-01-02 | I06.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 54,000 | |
| 2024-12-31 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 5,000 | |
| 2024-12-30 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 13,200 | |
| 2024-12-27 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 20,000 | |
| 2024-12-26 | I06.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 18,000 |