Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 54,000 | |
| 2024-07-01 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 77,800 | |
| 2024-06-28 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-06-27 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2950 | 406,200 | |
| 2024-06-26 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 35,000 | |
| 2024-06-25 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 59,000 | |
| 2024-06-24 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 64,000 | |
| 2024-06-21 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 44,000 | |
| 2024-06-20 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 20,000 | |
| 2024-06-19 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.2950 | 122,900 | |
| 2024-06-18 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-06-14 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 351,000 | |
| 2024-06-13 | I06.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 42,500 | |
| 2024-06-12 | I06.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 29,300 | |
| 2024-06-11 | I06.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 56,200 | |
| 2024-06-10 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 33,900 | |
| 2024-06-07 | I06.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 133,800 | |
| 2024-06-06 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-06-05 | I06.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2950 | 5,000 | |
| 2024-06-04 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2024-06-03 | I06.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 125,200 | |
| 2024-05-31 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3000 | 1,000 | |
| 2024-05-30 | I06.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 432,500 | |
| 2024-05-29 | I06.SI | SGD | $0.2850 | $0.2600 | $0.2950 | $0.2850 | $0.2950 | 63,200 | |
| 2024-05-28 | I06.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 102,200 | |
| 2024-05-27 | I06.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 90,000 | |
| 2024-05-24 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-23 | I06.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 10,100 | |
| 2024-05-21 | I06.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 77,400 | |
| 2024-05-20 | I06.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 171,000 | |
| 2024-05-17 | I06.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 2,000 | |
| 2024-05-16 | I06.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 326,600 | |
| 2024-05-15 | I06.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 73,400 | |
| 2024-05-14 | I06.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 120,000 | |
| 2024-05-13 | I06.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 175,300 | |
| 2024-05-10 | I06.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.3000 | $0.3100 | 291,600 | |
| 2024-05-09 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 1,000 | |
| 2024-05-08 | I06.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 101,000 | |
| 2024-05-07 | I06.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2500 | $0.2650 | 30,500 | |
| 2024-05-06 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 54,500 | |
| 2024-05-03 | I06.SI | SGD | XD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 1,200 |
| 2024-05-02 | I06.SI | SGD | XD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 3,000 |
| 2024-04-30 | I06.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 2,000 |
| 2024-04-29 | I06.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |
| 2024-04-26 | I06.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |
| 2024-04-25 | I06.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |
| 2024-04-24 | I06.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2900 | 3,500 |
| 2024-04-23 | I06.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |
| 2024-04-22 | I06.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2950 | 1,200 |
| 2024-04-19 | I06.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2950 | 17,700 |