Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 21,000 | |
| 2020-01-07 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 46,800 | |
| 2020-01-06 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 27,500 | |
| 2020-01-03 | I06.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 1,000 | |
| 2020-01-02 | I06.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 77,500 |