Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | I06.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 5,000 |
| 2024-04-17 | I06.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.3000 | 14,200 |
| 2024-04-16 | I06.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 8,000 |
| 2024-04-15 | I06.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |
| 2024-04-12 | I06.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |
| 2024-04-11 | I06.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,000 |
| 2024-04-09 | I06.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3050 | 1,000 |
| 2024-04-08 | I06.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3050 | 700 |
| 2024-04-05 | I06.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |
| 2024-04-04 | I06.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 37,000 |
| 2024-04-03 | I06.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 1,000 |
| 2024-04-02 | I06.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2024-04-01 | I06.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 15,000 |
| 2024-03-28 | I06.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 2,500 |
| 2024-03-27 | I06.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 25,200 |
| 2024-03-26 | I06.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 59,700 |
| 2024-03-25 | I06.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 12,000 |
| 2024-03-22 | I06.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 13,300 |
| 2024-03-21 | I06.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 14,000 |
| 2024-03-20 | I06.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 14,900 |
| 2024-03-19 | I06.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 6,200 |
| 2024-03-18 | I06.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 200 |
| 2024-03-15 | I06.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3050 | 13,000 |
| 2024-03-14 | I06.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2024-03-13 | I06.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2024-03-12 | I06.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 23,300 |
| 2024-03-11 | I06.SI | SGD | CD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3100 | 288,100 |
| 2024-03-08 | I06.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.3050 | 193,000 |
| 2024-03-07 | I06.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2024-03-06 | I06.SI | SGD | CD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 160,300 |
| 2024-03-05 | I06.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 |
| 2024-03-04 | I06.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 |
| 2024-03-01 | I06.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-02-29 | I06.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 7,300 |
| 2024-02-28 | I06.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 10,000 |
| 2024-02-27 | I06.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.3050 | 304,500 |
| 2024-02-26 | I06.SI | SGD | CD | $0.3000 | $0.2800 | $0.3050 | $0.2900 | $0.3050 | 223,000 |
| 2024-02-23 | I06.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2750 | $0.2950 | 10,000 | |
| 2024-02-22 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-02-21 | I06.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2950 | 5,700 | |
| 2024-02-20 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-02-19 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-02-16 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-02-15 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-02-14 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2024-02-13 | I06.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2850 | 14,800 | |
| 2024-02-09 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 200 | |
| 2024-02-08 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2024-02-07 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2024-02-06 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2850 | 6,200 |