Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-02-02 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-02-01 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 2,000 | |
| 2024-01-31 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-01-30 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2024-01-29 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-01-26 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2024-01-25 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-01-24 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-01-23 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2024-01-22 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-01-19 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-01-18 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 3,000 | |
| 2024-01-17 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-01-16 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2850 | 1,300 | |
| 2024-01-15 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2950 | $0.2650 | $0.2900 | 102,300 | |
| 2024-01-12 | I06.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2600 | $0.2900 | 78,100 | |
| 2024-01-11 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-01-10 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2024-01-09 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.3000 | 54,000 | |
| 2024-01-08 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-01-05 | I06.SI | SGD | $0.2800 | $0.2500 | $0.2900 | $0.2600 | $0.2900 | 43,300 | |
| 2024-01-04 | I06.SI | SGD | $0.3300 | $0.2650 | $0.3300 | $0.2650 | $0.3250 | 1,400 | |
| 2024-01-03 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-01-02 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 700 | |
| 2023-12-29 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 27,300 | |
| 2023-12-28 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 270,000 | |
| 2023-12-27 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 43,000 | |
| 2023-12-26 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2700 | 90,000 | |
| 2023-12-22 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-12-21 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 100 | |
| 2023-12-20 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-12-19 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-12-18 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2700 | 2,000 | |
| 2023-12-15 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-12-14 | I06.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2500 | $0.2700 | 44,600 | |
| 2023-12-13 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-12-12 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.0000 | 116,700 | |
| 2023-12-11 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 32,200 | |
| 2023-12-08 | I06.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2700 | $0.3000 | 68,100 | |
| 2023-12-07 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 100,000 | |
| 2023-12-06 | I06.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2300 | $0.2700 | 53,600 | |
| 2023-12-05 | I06.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2700 | 11,200 | |
| 2023-12-04 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 15,200 | |
| 2023-12-01 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-11-30 | I06.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2550 | 23,200 | |
| 2023-11-29 | I06.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 2,300 | |
| 2023-11-28 | I06.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2350 | 2,000 | |
| 2023-11-27 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-11-24 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |