Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-11-23 | I06.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 2,300 | |
| 2023-11-22 | I06.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-11-21 | I06.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.2450 | 3,000 | |
| 2023-11-20 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2500 | 300 | |
| 2023-11-17 | I06.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2023-11-16 | I06.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2650 | 2,000 | |
| 2023-11-15 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2023-11-14 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2023-11-10 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2023-11-09 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2023-11-08 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2023-11-07 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2023-11-06 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2023-11-03 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2023-11-02 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2023-11-01 | I06.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2800 | 23,000 | |
| 2023-10-31 | I06.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2550 | 3,000 | |
| 2023-10-30 | I06.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2500 | 1,000 | |
| 2023-10-27 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 1,000 | |
| 2023-10-26 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-10-25 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-10-24 | I06.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2500 | 24,600 | |
| 2023-10-23 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-10-20 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2300 | $0.2550 | 49,900 | |
| 2023-10-19 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2800 | 2,500 | |
| 2023-10-18 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,100 | |
| 2023-10-17 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-10-16 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-10-13 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2023-10-12 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-10-11 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-10-10 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 10,000 | |
| 2023-10-09 | I06.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 517,800 | |
| 2023-10-06 | I06.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.2800 | 34,000 | |
| 2023-10-05 | I06.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2700 | $0.2800 | 49,800 | |
| 2023-10-04 | I06.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2500 | $0.2850 | 123,500 | |
| 2023-10-03 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2900 | 10,000 | |
| 2023-10-02 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2023-09-29 | I06.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 10,100 | |
| 2023-09-28 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.2800 | 15,000 | |
| 2023-09-27 | I06.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 17,000 | |
| 2023-09-26 | I06.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 99,000 | |
| 2023-09-25 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2023-09-22 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2023-09-21 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2023-09-20 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2023-09-19 | I06.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2650 | 114,900 | |
| 2023-09-18 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2023-09-15 | I06.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2700 | 714,000 |