Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-04-18 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 20,100 | |
| 2023-04-17 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-04-14 | I06.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 53,000 | |
| 2023-04-13 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-04-12 | I06.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 30,300 | |
| 2023-04-11 | I06.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 10,200 | |
| 2023-04-10 | I06.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2600 | 15,000 | |
| 2023-04-06 | I06.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 1,200 | |
| 2023-04-05 | I06.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2500 | 6,000 | |
| 2023-04-04 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2650 | 1,000 | |
| 2023-04-03 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2650 | 7,500 | |
| 2023-03-31 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 92,500 | |
| 2023-03-30 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 1,000 | |
| 2023-03-29 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2650 | 2,000 | |
| 2023-03-28 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2800 | 700 | |
| 2023-03-27 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2750 | 15,700 | |
| 2023-03-24 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2800 | 5,200 | |
| 2023-03-23 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-03-22 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2023-03-21 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-03-20 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2850 | 4,000 | |
| 2023-03-17 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2023-03-16 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2023-03-15 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2023-03-14 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2500 | $0.2850 | 900 | |
| 2023-03-13 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2023-03-10 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2023-03-09 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2023-03-08 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2750 | 6,500 | |
| 2023-03-07 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 2,700 | |
| 2023-03-06 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 2,500 | |
| 2023-03-03 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2023-03-02 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 4,000 | |
| 2023-03-01 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-02-28 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-02-27 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 4,400 | |
| 2023-02-24 | I06.SI | SGD | $0.2950 | $0.2750 | $0.3050 | $0.2800 | $0.2950 | 68,100 | |
| 2023-02-23 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2023-02-22 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-02-21 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-20 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 2,500 | |
| 2023-02-17 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-16 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-15 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-14 | I06.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 10,600 | |
| 2023-02-13 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-10 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 1,200 | |
| 2023-02-09 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-08 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |