ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | I07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 463,200 | |
| 2025-09-16 | I07.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,303,400 | |
| 2025-09-15 | I07.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,160,900 | |
| 2025-09-12 | I07.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 5,765,100 | |
| 2025-09-11 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 1,082,700 | |
| 2025-09-10 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 383,400 | |
| 2025-09-09 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,398,600 | |
| 2025-09-08 | I07.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 1,462,500 | |
| 2025-09-05 | I07.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 3,645,800 | |
| 2025-09-04 | I07.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 1,809,000 | |
| 2025-09-03 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,117,300 | |
| 2025-09-02 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 497,600 | |
| 2025-09-01 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 423,300 | |
| 2025-08-29 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,530,300 | |
| 2025-08-28 | I07.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 869,000 | |
| 2025-08-27 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 829,400 | |
| 2025-08-26 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 432,800 | |
| 2025-08-25 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 311,700 | |
| 2025-08-22 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 2,691,400 | |
| 2025-08-21 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 918,000 | |
| 2025-08-20 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 761,300 | |
| 2025-08-19 | I07.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 336,900 | |
| 2025-08-18 | I07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 733,000 | |
| 2025-08-15 | I07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 810,700 | |
| 2025-08-14 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,034,000 | |
| 2025-08-13 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 622,700 | |
| 2025-08-12 | I07.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 3,062,200 | |
| 2025-08-11 | I07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,157,900 | |
| 2025-08-08 | I07.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 2,928,800 | |
| 2025-08-07 | I07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,266,000 | |
| 2025-08-06 | I07.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 4,069,200 | |
| 2025-08-05 | I07.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 2,211,600 | |
| 2025-08-04 | I07.SI | SGD | $0.4050 | $0.3650 | $0.4050 | $0.4000 | $0.4050 | 7,111,400 | |
| 2025-08-01 | I07.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 3,110,000 | |
| 2025-07-31 | I07.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 2,374,500 | |
| 2025-07-30 | I07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 452,600 | |
| 2025-07-29 | I07.SI | SGD | $0.3650 | $0.3550 | $0.3800 | $0.3650 | $0.3700 | 3,988,400 | |
| 2025-07-28 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,234,400 | |
| 2025-07-25 | I07.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 5,174,000 | |
| 2025-07-24 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 2,044,300 | |
| 2025-07-23 | I07.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 4,149,100 | |
| 2025-07-22 | I07.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 1,695,700 | |
| 2025-07-21 | I07.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 3,883,700 | |
| 2025-07-18 | I07.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 1,750,800 | |
| 2025-07-17 | I07.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 240,300 | |
| 2025-07-16 | I07.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,614,100 | |
| 2025-07-15 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,141,600 | |
| 2025-07-14 | I07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 795,300 | |
| 2025-07-11 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 189,900 | |
| 2025-07-10 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 599,100 |