ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | I07.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 3,110,000 | |
| 2025-07-31 | I07.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 2,374,500 | |
| 2025-07-30 | I07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 452,600 | |
| 2025-07-29 | I07.SI | SGD | $0.3650 | $0.3550 | $0.3800 | $0.3650 | $0.3700 | 3,988,400 | |
| 2025-07-28 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,234,400 | |
| 2025-07-25 | I07.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 5,174,000 | |
| 2025-07-24 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 2,044,300 | |
| 2025-07-23 | I07.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 4,149,100 | |
| 2025-07-22 | I07.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 1,695,700 | |
| 2025-07-21 | I07.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 3,883,700 | |
| 2025-07-18 | I07.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 1,750,800 | |
| 2025-07-17 | I07.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 240,300 | |
| 2025-07-16 | I07.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,614,100 | |
| 2025-07-15 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,141,600 | |
| 2025-07-14 | I07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 795,300 | |
| 2025-07-11 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 189,900 | |
| 2025-07-10 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 599,100 | |
| 2025-07-09 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 313,900 | |
| 2025-07-08 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 539,000 | |
| 2025-07-07 | I07.SI | SGD | XD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 157,300 |
| 2025-07-04 | I07.SI | SGD | XD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 334,700 |
| 2025-07-03 | I07.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 385,100 |
| 2025-07-02 | I07.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,208,500 |
| 2025-07-01 | I07.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 234,000 |
| 2025-06-30 | I07.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 465,800 |
| 2025-06-27 | I07.SI | SGD | CD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,512,200 |
| 2025-06-26 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 729,400 |
| 2025-06-25 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 798,400 |
| 2025-06-24 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 55,200 |
| 2025-06-23 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 408,500 |
| 2025-06-20 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,000 |
| 2025-06-19 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 49,800 |
| 2025-06-18 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 209,200 |
| 2025-06-17 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 72,700 |
| 2025-06-16 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 219,000 |
| 2025-06-13 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 248,400 |
| 2025-06-12 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 359,100 |
| 2025-06-11 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 746,400 |
| 2025-06-10 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 253,000 |
| 2025-06-09 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 1,273,700 |
| 2025-06-06 | I07.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 400 |
| 2025-06-05 | I07.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 528,600 |
| 2025-06-04 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 410,200 |
| 2025-06-03 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 126,600 |
| 2025-06-02 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 856,600 |
| 2025-05-30 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 194,900 |
| 2025-05-29 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 479,100 |
| 2025-05-28 | I07.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 587,300 |
| 2025-05-27 | I07.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 131,100 |
| 2025-05-26 | I07.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 131,100 |