ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 101,800 | |
| 2026-02-19 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 138,400 | |
| 2026-02-16 | I07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 248,000 | |
| 2026-02-13 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 585,300 | |
| 2026-02-12 | I07.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 781,300 | |
| 2026-02-11 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 356,300 | |
| 2026-02-10 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 695,000 | |
| 2026-02-09 | I07.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 993,900 | |
| 2026-02-06 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 287,600 | |
| 2026-02-05 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 510,100 | |
| 2026-02-04 | I07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 324,900 | |
| 2026-02-03 | I07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 301,400 | |
| 2026-02-02 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 592,200 | |
| 2026-01-30 | I07.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 1,125,500 | |
| 2026-01-29 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,228,400 | |
| 2026-01-28 | I07.SI | SGD | $0.4050 | $0.3850 | $0.4100 | $0.4050 | $0.4100 | 3,149,200 | |
| 2026-01-27 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 228,000 | |
| 2026-01-26 | I07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 417,200 | |
| 2026-01-23 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 299,400 | |
| 2026-01-22 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 730,600 | |
| 2026-01-21 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 183,000 | |
| 2026-01-20 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 1,198,500 | |
| 2026-01-19 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 178,600 | |
| 2026-01-16 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 226,500 | |
| 2026-01-15 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 83,500 | |
| 2026-01-14 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 309,500 | |
| 2026-01-13 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 272,800 | |
| 2026-01-12 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 104,800 | |
| 2026-01-09 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 114,300 | |
| 2026-01-08 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 488,500 | |
| 2026-01-07 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 470,400 | |
| 2026-01-06 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 202,100 | |
| 2026-01-05 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 243,000 | |
| 2026-01-02 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 258,400 | |
| 2025-12-31 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 211,700 | |
| 2025-12-30 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 184,800 | |
| 2025-12-29 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 10,200 | |
| 2025-12-26 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 127,200 | |
| 2025-12-24 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 141,400 | |
| 2025-12-23 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 9,700 | |
| 2025-12-22 | I07.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 440,200 | |
| 2025-12-19 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 132,200 | |
| 2025-12-18 | I07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 108,500 | |
| 2025-12-17 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 377,800 | |
| 2025-12-16 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 359,500 | |
| 2025-12-15 | I07.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 385,800 | |
| 2025-12-12 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 93,300 | |
| 2025-12-11 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 708,400 | |
| 2025-12-10 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 187,700 | |
| 2025-12-09 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 191,700 |