ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | I07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 378,000 | |
| 2025-10-14 | I07.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 1,145,000 | |
| 2025-10-13 | I07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,420,400 | |
| 2025-10-10 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 567,400 | |
| 2025-10-09 | I07.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 380,200 | |
| 2025-10-08 | I07.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 491,800 | |
| 2025-10-07 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 1,304,100 | |
| 2025-10-06 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 409,800 | |
| 2025-10-03 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 1,025,300 | |
| 2025-10-02 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,045,300 | |
| 2025-10-01 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 796,100 | |
| 2025-09-30 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 502,800 | |
| 2025-09-29 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 272,700 | |
| 2025-09-26 | I07.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 915,500 | |
| 2025-09-25 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 1,052,800 | |
| 2025-09-24 | I07.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 690,100 | |
| 2025-09-23 | I07.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 787,600 | |
| 2025-09-22 | I07.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 596,800 | |
| 2025-09-19 | I07.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,370,900 | |
| 2025-09-18 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 2,710,076 | |
| 2025-09-17 | I07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 463,200 | |
| 2025-09-16 | I07.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,303,400 | |
| 2025-09-15 | I07.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,160,900 | |
| 2025-09-12 | I07.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 5,765,100 | |
| 2025-09-11 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 1,082,700 | |
| 2025-09-10 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 383,400 | |
| 2025-09-09 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,398,600 | |
| 2025-09-08 | I07.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 1,462,500 | |
| 2025-09-05 | I07.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 3,645,800 | |
| 2025-09-04 | I07.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 1,809,000 | |
| 2025-09-03 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,117,300 | |
| 2025-09-02 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 497,600 | |
| 2025-09-01 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 423,300 | |
| 2025-08-29 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,530,300 | |
| 2025-08-28 | I07.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 869,000 | |
| 2025-08-27 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 829,400 | |
| 2025-08-26 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 432,800 | |
| 2025-08-25 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 311,700 | |
| 2025-08-22 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 2,691,400 | |
| 2025-08-21 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 918,000 | |
| 2025-08-20 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 761,300 | |
| 2025-08-19 | I07.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 336,900 | |
| 2025-08-18 | I07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 733,000 | |
| 2025-08-15 | I07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 810,700 | |
| 2025-08-14 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,034,000 | |
| 2025-08-13 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 622,700 | |
| 2025-08-12 | I07.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 3,062,200 | |
| 2025-08-11 | I07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,157,900 | |
| 2025-08-08 | I07.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 2,928,800 | |
| 2025-08-07 | I07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,266,000 |