ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | I07.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 198,000 | |
| 2025-11-24 | I07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 870,800 | |
| 2025-11-21 | I07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,002,500 | |
| 2025-11-20 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 534,000 | |
| 2025-11-19 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 71,300 | |
| 2025-11-18 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 755,700 | |
| 2025-11-17 | I07.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 721,500 | |
| 2025-11-14 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 548,000 | |
| 2025-11-13 | I07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 691,400 | |
| 2025-11-12 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 112,800 | |
| 2025-11-11 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 343,900 | |
| 2025-11-10 | I07.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 272,300 | |
| 2025-11-07 | I07.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 395,900 | |
| 2025-11-06 | I07.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 143,800 | |
| 2025-11-05 | I07.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 796,000 | |
| 2025-11-04 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 1,389,100 | |
| 2025-11-03 | I07.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,092,900 | |
| 2025-10-31 | I07.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 218,200 | |
| 2025-10-30 | I07.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 365,000 | |
| 2025-10-29 | I07.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,850,100 | |
| 2025-10-28 | I07.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 2,426,800 | |
| 2025-10-27 | I07.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4200 | $0.4250 | 2,716,300 | |
| 2025-10-24 | I07.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 188,300 | |
| 2025-10-23 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,103,800 | |
| 2025-10-22 | I07.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 544,900 | |
| 2025-10-21 | I07.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 386,100 | |
| 2025-10-17 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 1,119,700 | |
| 2025-10-16 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 746,800 | |
| 2025-10-15 | I07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 378,000 | |
| 2025-10-14 | I07.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 1,145,000 | |
| 2025-10-13 | I07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,420,400 | |
| 2025-10-10 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 567,400 | |
| 2025-10-09 | I07.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 380,200 | |
| 2025-10-08 | I07.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 491,800 | |
| 2025-10-07 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 1,304,100 | |
| 2025-10-06 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 409,800 | |
| 2025-10-03 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 1,025,300 | |
| 2025-10-02 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,045,300 | |
| 2025-10-01 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 796,100 | |
| 2025-09-30 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 502,800 | |
| 2025-09-29 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 272,700 | |
| 2025-09-26 | I07.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 915,500 | |
| 2025-09-25 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 1,052,800 | |
| 2025-09-24 | I07.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 690,100 | |
| 2025-09-23 | I07.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 787,600 | |
| 2025-09-22 | I07.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 596,800 | |
| 2025-09-19 | I07.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,370,900 | |
| 2025-09-18 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 2,710,076 | |
| 2025-09-17 | I07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 463,200 | |
| 2025-09-16 | I07.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,303,400 |