ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | I07.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 283,400 | |
| 2022-11-22 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 70,400 | |
| 2022-11-21 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 182,600 | |
| 2022-11-18 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 310,800 | |
| 2022-11-17 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 284,900 | |
| 2022-11-16 | I07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 200,700 | |
| 2022-11-15 | I07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 342,500 | |
| 2022-11-14 | I07.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 1,119,800 | |
| 2022-11-11 | I07.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3950 | $0.4000 | 2,093,000 | |
| 2022-11-10 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 950,300 | |
| 2022-11-09 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 280,100 | |
| 2022-11-08 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 1,105,100 | |
| 2022-11-07 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 870,700 | |
| 2022-11-04 | I07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 691,600 | |
| 2022-11-03 | I07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 175,700 | |
| 2022-11-02 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 201,800 | |
| 2022-11-01 | I07.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 1,449,600 | |
| 2022-10-31 | I07.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 636,600 | |
| 2022-10-28 | I07.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 186,200 | |
| 2022-10-27 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 157,400 | |
| 2022-10-26 | I07.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 375,500 | |
| 2022-10-25 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 280,700 | |
| 2022-10-21 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 461,800 | |
| 2022-10-20 | I07.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 246,700 | |
| 2022-10-19 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 156,700 | |
| 2022-10-18 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 449,900 | |
| 2022-10-17 | I07.SI | SGD | $0.3750 | $0.3600 | $0.3950 | $0.3750 | $0.3800 | 1,336,600 | |
| 2022-10-14 | I07.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 479,500 | |
| 2022-10-13 | I07.SI | SGD | $0.4000 | $0.3900 | $0.4200 | $0.3950 | $0.4050 | 453,000 | |
| 2022-10-12 | I07.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 518,600 | |
| 2022-10-11 | I07.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 457,900 | |
| 2022-10-10 | I07.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 340,000 | |
| 2022-10-07 | I07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 86,700 | |
| 2022-10-06 | I07.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 539,400 | |
| 2022-10-05 | I07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 427,800 | |
| 2022-10-04 | I07.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 555,400 | |
| 2022-10-03 | I07.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4300 | $0.4350 | 354,200 | |
| 2022-09-30 | I07.SI | SGD | $0.4300 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 568,300 | |
| 2022-09-29 | I07.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 883,000 | |
| 2022-09-28 | I07.SI | SGD | $0.4250 | $0.4250 | $0.4550 | $0.4250 | $0.4300 | 564,600 | |
| 2022-09-27 | I07.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 335,400 | |
| 2022-09-26 | I07.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4400 | $0.4450 | 711,100 | |
| 2022-09-23 | I07.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 188,000 | |
| 2022-09-22 | I07.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 197,700 | |
| 2022-09-21 | I07.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 105,400 | |
| 2022-09-20 | I07.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 243,600 | |
| 2022-09-19 | I07.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 394,500 | |
| 2022-09-16 | I07.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 228,000 | |
| 2022-09-15 | I07.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 172,600 | |
| 2022-09-14 | I07.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 528,100 |