ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | I07.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 1,261,300 | |
| 2024-08-06 | I07.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 1,870,200 | |
| 2024-08-05 | I07.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 1,650,800 | |
| 2024-08-02 | I07.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,095,300 | |
| 2024-08-01 | I07.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,160,800 | |
| 2024-07-31 | I07.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 633,600 | |
| 2024-07-30 | I07.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 1,717,200 | |
| 2024-07-29 | I07.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 920,900 | |
| 2024-07-26 | I07.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,328,900 | |
| 2024-07-25 | I07.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 258,400 | |
| 2024-07-24 | I07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,137,900 | |
| 2024-07-23 | I07.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,143,000 | |
| 2024-07-22 | I07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 1,822,100 | |
| 2024-07-19 | I07.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,203,500 | |
| 2024-07-18 | I07.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 95,900 | |
| 2024-07-17 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,480,700 | |
| 2024-07-16 | I07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 490,400 | |
| 2024-07-15 | I07.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 2,199,300 | |
| 2024-07-12 | I07.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 801,300 | |
| 2024-07-11 | I07.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 858,300 | |
| 2024-07-10 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 167,200 | |
| 2024-07-09 | I07.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,675,000 | |
| 2024-07-08 | I07.SI | SGD | XD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,366,300 |
| 2024-07-05 | I07.SI | SGD | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 287,100 |
| 2024-07-04 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 331,700 |
| 2024-07-03 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 1,359,800 |
| 2024-07-02 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 506,300 |
| 2024-07-01 | I07.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 902,700 |
| 2024-06-28 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 47,800 |
| 2024-06-27 | I07.SI | SGD | CD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 2,016,600 |
| 2024-06-26 | I07.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 3,100 |
| 2024-06-25 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 1,022,000 |
| 2024-06-24 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 334,100 |
| 2024-06-21 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 1,340,000 |
| 2024-06-20 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 63,100 |
| 2024-06-19 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 515,400 |
| 2024-06-18 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 68,100 |
| 2024-06-14 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,089,100 |
| 2024-06-13 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 322,200 |
| 2024-06-12 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 194,000 |
| 2024-06-11 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 176,100 |
| 2024-06-10 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 782,000 |
| 2024-06-07 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 231,200 |
| 2024-06-06 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 398,400 |
| 2024-06-05 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 630,700 |
| 2024-06-04 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 755,300 |
| 2024-06-03 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 350,300 |
| 2024-05-31 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,424,300 |
| 2024-05-30 | I07.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 372,400 |
| 2024-05-29 | I07.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,330,900 |