ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | I07.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 329,100 | |
| 2022-09-12 | I07.SI | SGD | $0.4900 | $0.4600 | $0.5000 | $0.4900 | $0.4950 | 1,885,600 | |
| 2022-09-09 | I07.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 413,900 | |
| 2022-09-08 | I07.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 1,161,900 | |
| 2022-09-07 | I07.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 436,600 | |
| 2022-09-06 | I07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 434,300 | |
| 2022-09-05 | I07.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 192,400 | |
| 2022-09-02 | I07.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 199,500 | |
| 2022-09-01 | I07.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 248,100 | |
| 2022-08-31 | I07.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 448,000 | |
| 2022-08-30 | I07.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 503,400 | |
| 2022-08-29 | I07.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 195,900 | |
| 2022-08-26 | I07.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 379,300 | |
| 2022-08-25 | I07.SI | SGD | $0.4850 | $0.4700 | $0.4950 | $0.4850 | $0.4900 | 868,000 | |
| 2022-08-24 | I07.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 303,400 | |
| 2022-08-23 | I07.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 658,200 | |
| 2022-08-22 | I07.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 457,000 | |
| 2022-08-19 | I07.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 344,800 | |
| 2022-08-18 | I07.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 170,600 | |
| 2022-08-17 | I07.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 342,200 | |
| 2022-08-16 | I07.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 193,500 | |
| 2022-08-15 | I07.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 1,297,000 | |
| 2022-08-12 | I07.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 331,300 | |
| 2022-08-11 | I07.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5100 | $0.5150 | 691,900 | |
| 2022-08-10 | I07.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 474,500 | |
| 2022-08-08 | I07.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 554,200 | |
| 2022-08-05 | I07.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 912,200 | |
| 2022-08-04 | I07.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 615,600 | |
| 2022-08-03 | I07.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 746,600 | |
| 2022-08-02 | I07.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 628,300 | |
| 2022-08-01 | I07.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 372,900 | |
| 2022-07-29 | I07.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 983,900 | |
| 2022-07-28 | I07.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 1,774,300 | |
| 2022-07-27 | I07.SI | SGD | $0.5100 | $0.4800 | $0.5150 | $0.5100 | $0.5150 | 3,748,000 | |
| 2022-07-26 | I07.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 875,000 | |
| 2022-07-25 | I07.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 660,700 | |
| 2022-07-22 | I07.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 207,200 | |
| 2022-07-21 | I07.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 632,800 | |
| 2022-07-20 | I07.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 748,100 | |
| 2022-07-19 | I07.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 690,800 | |
| 2022-07-18 | I07.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 873,200 | |
| 2022-07-15 | I07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 60,300 | |
| 2022-07-14 | I07.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 297,300 | |
| 2022-07-13 | I07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 182,800 | |
| 2022-07-12 | I07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 140,900 | |
| 2022-07-08 | I07.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 616,800 | |
| 2022-07-07 | I07.SI | SGD | XD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 406,600 |
| 2022-07-06 | I07.SI | SGD | XD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 384,900 |
| 2022-07-05 | I07.SI | SGD | CD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 285,700 |
| 2022-07-04 | I07.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 786,900 |