ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | I07.SI | SGD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 310,600 |
| 2022-06-30 | I07.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 644,600 |
| 2022-06-29 | I07.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 248,300 |
| 2022-06-28 | I07.SI | SGD | CD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 575,100 |
| 2022-06-27 | I07.SI | SGD | CD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 1,675,500 |
| 2022-06-24 | I07.SI | SGD | CD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 1,053,700 |
| 2022-06-23 | I07.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 479,900 |
| 2022-06-22 | I07.SI | SGD | CD | $0.4700 | $0.4650 | $0.4900 | $0.4700 | $0.4750 | 1,899,500 |
| 2022-06-21 | I07.SI | SGD | CD | $0.4850 | $0.4650 | $0.4950 | $0.4850 | $0.4950 | 2,602,800 |
| 2022-06-20 | I07.SI | SGD | CD | $0.4650 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 1,555,700 |
| 2022-06-17 | I07.SI | SGD | CD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 2,411,400 |
| 2022-06-16 | I07.SI | SGD | CD | $0.4900 | $0.4850 | $0.5200 | $0.4900 | $0.4950 | 2,578,100 |
| 2022-06-15 | I07.SI | SGD | CD | $0.5100 | $0.5050 | $0.5300 | $0.5050 | $0.5100 | 1,400,700 |
| 2022-06-14 | I07.SI | SGD | CD | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 2,541,000 |
| 2022-06-13 | I07.SI | SGD | CD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 890,900 |
| 2022-06-10 | I07.SI | SGD | CD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 581,300 |
| 2022-06-09 | I07.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 326,600 |
| 2022-06-08 | I07.SI | SGD | CD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 413,800 |
| 2022-06-07 | I07.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 344,900 |
| 2022-06-06 | I07.SI | SGD | CD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 495,100 |
| 2022-06-03 | I07.SI | SGD | CD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5750 | 1,623,700 |
| 2022-06-02 | I07.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 205,800 |
| 2022-06-01 | I07.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 434,300 |
| 2022-05-31 | I07.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 602,900 |
| 2022-05-30 | I07.SI | SGD | CD | $0.5700 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 2,089,000 |
| 2022-05-27 | I07.SI | SGD | CD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 705,400 |
| 2022-05-26 | I07.SI | SGD | CD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 671,800 |
| 2022-05-25 | I07.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 340,000 |
| 2022-05-24 | I07.SI | SGD | CD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 868,600 |
| 2022-05-23 | I07.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 159,700 |
| 2022-05-20 | I07.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,147,600 |
| 2022-05-19 | I07.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 747,800 |
| 2022-05-18 | I07.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,429,500 |
| 2022-05-17 | I07.SI | SGD | CD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 582,500 |
| 2022-05-13 | I07.SI | SGD | CD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 561,600 |
| 2022-05-12 | I07.SI | SGD | CD | $0.5400 | $0.5350 | $0.5650 | $0.5400 | $0.5450 | 2,388,900 |
| 2022-05-11 | I07.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 883,500 |
| 2022-05-10 | I07.SI | SGD | CD | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 1,758,200 |
| 2022-05-09 | I07.SI | SGD | CD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 1,153,100 |
| 2022-05-06 | I07.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,087,000 |
| 2022-05-05 | I07.SI | SGD | CD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 1,771,500 |
| 2022-05-04 | I07.SI | SGD | CD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,361,300 |
| 2022-04-29 | I07.SI | SGD | CD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 673,300 |
| 2022-04-28 | I07.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 590,500 |
| 2022-04-27 | I07.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 787,800 |
| 2022-04-26 | I07.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,186,100 |
| 2022-04-25 | I07.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5750 | $0.5800 | 1,835,300 |
| 2022-04-22 | I07.SI | SGD | CD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 1,198,100 |
| 2022-04-21 | I07.SI | SGD | CD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 881,200 |
| 2022-04-20 | I07.SI | SGD | CD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 838,000 |