ISDN

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-11 I07.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.2850 748,300
2024-09-10 I07.SI SGD $0.2850 $0.2750 $0.2850 $0.2750 $0.2850 1,654,000
2024-09-09 I07.SI SGD $0.2850 $0.2800 $0.2850 $0.2750 $0.2850 844,500
2024-09-06 I07.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 234,500
2024-09-05 I07.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 593,700
2024-09-04 I07.SI SGD $0.2900 $0.2800 $0.2900 $0.2800 $0.2900 830,300
2024-09-03 I07.SI SGD $0.2900 $0.2700 $0.2900 $0.2850 $0.2900 2,777,600
2024-09-02 I07.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 176,000
2024-08-30 I07.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 999,500
2024-08-29 I07.SI SGD $0.2800 $0.2750 $0.2800 $0.2700 $0.2800 309,800
2024-08-28 I07.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 158,000
2024-08-27 I07.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 2,205,500
2024-08-26 I07.SI SGD $0.2800 $0.2750 $0.2800 $0.2700 $0.2800 802,300
2024-08-23 I07.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 781,900
2024-08-22 I07.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 314,000
2024-08-21 I07.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2800 671,100
2024-08-20 I07.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 2,089,600
2024-08-19 I07.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 829,600
2024-08-16 I07.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 650,300
2024-08-15 I07.SI SGD $0.2800 $0.2750 $0.2800 $0.2700 $0.2800 710,100
2024-08-14 I07.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.0000 748,561
2024-08-13 I07.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 1,481,000
2024-08-12 I07.SI SGD $0.2800 $0.2700 $0.2800 $0.2800 $0.2850 1,217,200
2024-08-08 I07.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 630,900
2024-08-07 I07.SI SGD $0.2800 $0.2650 $0.2800 $0.2750 $0.2800 1,261,300
2024-08-06 I07.SI SGD $0.2750 $0.2600 $0.2750 $0.2700 $0.2750 1,870,200
2024-08-05 I07.SI SGD $0.2850 $0.2750 $0.2850 $0.2750 $0.2850 1,650,800
2024-08-02 I07.SI SGD $0.2850 $0.2800 $0.2900 $0.2850 $0.2900 2,095,300
2024-08-01 I07.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 1,160,800
2024-07-31 I07.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 633,600
2024-07-30 I07.SI SGD $0.2950 $0.2900 $0.2950 $0.2850 $0.2950 1,717,200
2024-07-29 I07.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 920,900
2024-07-26 I07.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 2,328,900
2024-07-25 I07.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 258,400
2024-07-24 I07.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 1,137,900
2024-07-23 I07.SI SGD $0.2950 $0.2900 $0.3000 $0.2950 $0.3000 1,143,000
2024-07-22 I07.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3000 1,822,100
2024-07-19 I07.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 1,203,500
2024-07-18 I07.SI SGD $0.3050 $0.2950 $0.3050 $0.2950 $0.3050 95,900
2024-07-17 I07.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 1,480,700
2024-07-16 I07.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 490,400
2024-07-15 I07.SI SGD $0.3050 $0.2950 $0.3050 $0.2950 $0.3050 2,199,300
2024-07-12 I07.SI SGD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 801,300
2024-07-11 I07.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3050 858,300
2024-07-10 I07.SI SGD $0.3050 $0.3000 $0.3050 $0.2950 $0.3050 167,200
2024-07-09 I07.SI SGD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 1,675,000
2024-07-08 I07.SI SGD XD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 1,366,300
2024-07-05 I07.SI SGD XD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 287,100
2024-07-04 I07.SI SGD CD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 331,700
2024-07-03 I07.SI SGD CD $0.3050 $0.3000 $0.3050 $0.2950 $0.3050 1,359,800