ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 730,600 | |
| 2026-01-21 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 183,000 | |
| 2026-01-20 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 1,198,500 | |
| 2026-01-19 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 178,600 | |
| 2026-01-16 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 226,500 | |
| 2026-01-15 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 83,500 | |
| 2026-01-14 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 309,500 | |
| 2026-01-13 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 272,800 | |
| 2026-01-12 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 104,800 | |
| 2026-01-09 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 114,300 | |
| 2026-01-08 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 488,500 | |
| 2026-01-07 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 470,400 | |
| 2026-01-06 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 202,100 | |
| 2026-01-05 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 243,000 | |
| 2026-01-02 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 258,400 | |
| 2025-12-31 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 211,700 | |
| 2025-12-30 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 184,800 | |
| 2025-12-29 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 10,200 | |
| 2025-12-26 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 127,200 | |
| 2025-12-24 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 141,400 | |
| 2025-12-23 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 9,700 | |
| 2025-12-22 | I07.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 440,200 | |
| 2025-12-19 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 132,200 | |
| 2025-12-18 | I07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 108,500 | |
| 2025-12-17 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 377,800 | |
| 2025-12-16 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 359,500 | |
| 2025-12-15 | I07.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 385,800 | |
| 2025-12-12 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 93,300 | |
| 2025-12-11 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 708,400 | |
| 2025-12-10 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 187,700 | |
| 2025-12-09 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 191,700 | |
| 2025-12-08 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 791,800 | |
| 2025-12-05 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,017,300 | |
| 2025-12-04 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 150,300 | |
| 2025-12-03 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 143,500 | |
| 2025-12-02 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 641,500 | |
| 2025-12-01 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 380,400 | |
| 2025-11-28 | I07.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 368,200 | |
| 2025-11-27 | I07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 166,400 | |
| 2025-11-26 | I07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 308,700 | |
| 2025-11-25 | I07.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 198,000 | |
| 2025-11-24 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 881,500 | |
| 2025-11-21 | I07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,002,500 | |
| 2025-11-20 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 534,000 | |
| 2025-11-19 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 71,300 | |
| 2025-11-18 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 755,700 | |
| 2025-11-17 | I07.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 721,500 | |
| 2025-11-14 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 548,000 | |
| 2025-11-13 | I07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 691,400 | |
| 2025-11-12 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 112,800 |