ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | I07.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 767,500 | |
| 2020-01-07 | I07.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 327,400 | |
| 2020-01-06 | I07.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 12,000 | |
| 2020-01-03 | I07.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 564,500 | |
| 2020-01-02 | I07.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 828,700 |