Renaissance United
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-24 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 22,000 | |
| 2025-12-23 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,112,000 | |
| 2025-12-22 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-19 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 80,000 | |
| 2025-12-18 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-17 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-16 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-15 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,766,700 | |
| 2025-12-12 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,875,000 | |
| 2025-12-11 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,700,000 | |
| 2025-12-10 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,500 | |
| 2025-12-09 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 49,900 | |
| 2025-12-08 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-05 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 24,906,700 | |
| 2025-12-04 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,551,600 | |
| 2025-12-03 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,140,000 | |
| 2025-12-02 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,505,200 | |
| 2025-12-01 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 527,600 | |
| 2025-11-28 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,100 | |
| 2025-11-27 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,000 | |
| 2025-11-26 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 650,000 | |
| 2025-11-25 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 150,000 | |
| 2025-11-24 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 35,000 | |
| 2025-11-21 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 222,700 | |
| 2025-11-20 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 305,100 | |
| 2025-11-19 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,611,100 | |
| 2025-11-18 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 412,100 | |
| 2025-11-17 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 430,600 | |
| 2025-11-14 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-13 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 847,500 | |
| 2025-11-12 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,522,400 | |
| 2025-11-11 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,290,100 | |
| 2025-11-10 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 350,000 | |
| 2025-11-07 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-06 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 502,000 | |
| 2025-11-05 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-04 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,003,100 | |
| 2025-11-03 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,526,000 | |
| 2025-10-31 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-10-30 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-10-29 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 8,000 | |
| 2025-10-28 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 730,000 | |
| 2025-10-27 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,500,100 | |
| 2025-10-24 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-10-23 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,150,000 | |
| 2025-10-22 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 55,700 | |
| 2025-10-21 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 8,183,000 | |
| 2025-10-17 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 900,000 | |
| 2025-10-16 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200,100 |