Renaissance United
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-01-05 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,912,800 | |
| 2021-01-04 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2020-12-31 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 997,500 | |
| 2020-12-30 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 202,600 | |
| 2020-12-29 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,333,900 | |
| 2020-12-28 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 253,000 | |
| 2020-12-24 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 913,000 | |
| 2020-12-23 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,510,300 | |
| 2020-12-22 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 749,600 | |
| 2020-12-21 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 928,500 | |
| 2020-12-18 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 8,300 | |
| 2020-12-17 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,800,000 | |
| 2020-12-16 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,037,000 | |
| 2020-12-15 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,818,000 | |
| 2020-12-14 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2020-12-11 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-12-10 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 3,658,400 | |
| 2020-12-09 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,800,100 | |
| 2020-12-08 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 511,500 | |
| 2020-12-07 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,460,000 | |
| 2020-12-04 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,133,500 | |
| 2020-12-03 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,000,100 | |
| 2020-12-02 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 17,000,000 | |
| 2020-12-01 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 250,000 | |
| 2020-11-30 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,360,300 | |
| 2020-11-27 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 16,516,000 | |
| 2020-11-26 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 11,074,100 | |
| 2020-11-25 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 48,707,200 | |
| 2020-11-24 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,090,400 | |
| 2020-11-23 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 64,386,000 | |
| 2020-11-20 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-19 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-18 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-17 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 30,000 | |
| 2020-11-16 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000 | |
| 2020-11-13 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,100,000 | |
| 2020-11-12 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,103,000 | |
| 2020-11-11 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-11-10 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,000 | |
| 2020-11-09 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-06 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,000,000 | |
| 2020-11-05 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-04 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,602,000 | |
| 2020-11-03 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-02 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,530,000 | |
| 2020-10-30 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,208,000 | |
| 2020-10-29 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 800,000 | |
| 2020-10-28 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-10-27 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 108,000 |