IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | I49.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1670 | $0.1700 | 52,600 | |
| 2025-10-02 | I49.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1700 | 100 | |
| 2025-10-01 | I49.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1700 | 258,300 | |
| 2025-09-30 | I49.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 300 | |
| 2025-09-29 | I49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2025-09-26 | I49.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1680 | 201,700 |