IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2024-07-01 | I49.SI | SGD | $0.1060 | $0.1050 | $0.1110 | $0.1060 | $0.1110 | 42,400 | |
| 2024-06-28 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2024-06-27 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1110 | 0 | |
| 2024-06-26 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1050 | $0.1110 | 81,700 | |
| 2024-06-25 | I49.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1080 | $0.1100 | 59,400 | |
| 2024-06-24 | I49.SI | SGD | $0.1090 | $0.1020 | $0.1090 | $0.1030 | $0.1090 | 5,800 | |
| 2024-06-21 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2024-06-20 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2024-06-19 | I49.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1040 | $0.1090 | 50,000 | |
| 2024-06-18 | I49.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1100 | 27,700 | |
| 2024-06-14 | I49.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1080 | 66,000 | |
| 2024-06-13 | I49.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1080 | 1,400 | |
| 2024-06-12 | I49.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1030 | $0.1110 | 29,400 | |
| 2024-06-11 | I49.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2024-06-10 | I49.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2024-06-07 | I49.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1130 | 6,000 | |
| 2024-06-06 | I49.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1130 | 14,500 | |
| 2024-06-05 | I49.SI | SGD | $0.1070 | $0.1050 | $0.1110 | $0.1060 | $0.1120 | 219,900 | |
| 2024-06-04 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1050 | $0.1110 | 25,000 | |
| 2024-06-03 | I49.SI | SGD | $0.1040 | $0.1040 | $0.1110 | $0.1060 | $0.1110 | 100,000 | |
| 2024-05-31 | I49.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1050 | $0.1120 | 40,000 | |
| 2024-05-30 | I49.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1030 | $0.1130 | 107,700 | |
| 2024-05-29 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2024-05-28 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1130 | 6,000 | |
| 2024-05-27 | I49.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1090 | 3,000 | |
| 2024-05-24 | I49.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1060 | $0.1120 | 15,000 | |
| 2024-05-23 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1130 | 29,800 | |
| 2024-05-21 | I49.SI | SGD | $0.1090 | $0.1030 | $0.1110 | $0.1050 | $0.1090 | 50,100 | |
| 2024-05-20 | I49.SI | SGD | $0.1050 | $0.1030 | $0.1110 | $0.1050 | $0.1110 | 260,200 | |
| 2024-05-17 | I49.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1090 | $0.1110 | 33,000 | |
| 2024-05-16 | I49.SI | SGD | $0.1110 | $0.1070 | $0.1110 | $0.1090 | $0.1110 | 25,100 | |
| 2024-05-15 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 3,600 | |
| 2024-05-14 | I49.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1110 | 18,100 | |
| 2024-05-13 | I49.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1110 | 100,000 | |
| 2024-05-10 | I49.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1110 | 28,200 | |
| 2024-05-09 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1090 | $0.1110 | 0 | |
| 2024-05-08 | I49.SI | SGD | $0.1110 | $0.1080 | $0.1150 | $0.1090 | $0.1110 | 96,800 | |
| 2024-05-07 | I49.SI | SGD | $0.1170 | $0.1110 | $0.1170 | $0.1110 | $0.1170 | 10,200 | |
| 2024-05-06 | I49.SI | SGD | XD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 |
| 2024-05-03 | I49.SI | SGD | XD | $0.1170 | $0.1110 | $0.1170 | $0.1110 | $0.1170 | 7,300 |
| 2024-05-02 | I49.SI | SGD | CD | $0.1190 | $0.1120 | $0.1190 | $0.1140 | $0.1190 | 24,700 |
| 2024-04-30 | I49.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 |
| 2024-04-29 | I49.SI | SGD | CD | $0.1110 | $0.1090 | $0.1130 | $0.1110 | $0.1200 | 91,400 |
| 2024-04-26 | I49.SI | SGD | CD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1210 | 6,000 |
| 2024-04-25 | I49.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1190 | 42,000 |
| 2024-04-24 | I49.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 |
| 2024-04-23 | I49.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 2,400 |
| 2024-04-22 | I49.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 |
| 2024-04-19 | I49.SI | SGD | CD | $0.1210 | $0.1130 | $0.1210 | $0.1150 | $0.1210 | 15,900 |