IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | I49.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1300 | 137,200 | |
| 2024-02-05 | I49.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1220 | $0.1230 | 105,700 | |
| 2024-02-02 | I49.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1310 | 192,500 | |
| 2024-02-01 | I49.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1280 | 9,100 | |
| 2024-01-31 | I49.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2024-01-30 | I49.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1300 | 7,200 | |
| 2024-01-29 | I49.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1260 | $0.1310 | 7,200 | |
| 2024-01-26 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2024-01-25 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2024-01-24 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2024-01-23 | I49.SI | SGD | $0.1310 | $0.1250 | $0.1310 | $0.1310 | $0.1340 | 27,100 | |
| 2024-01-22 | I49.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1250 | $0.1340 | 8,500 | |
| 2024-01-19 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2024-01-18 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2024-01-17 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2024-01-16 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 | |
| 2024-01-15 | I49.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1290 | $0.1310 | 10,700 | |
| 2024-01-12 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2024-01-11 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2024-01-10 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2024-01-09 | I49.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1340 | 14,200 | |
| 2024-01-08 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2024-01-05 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2024-01-04 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2024-01-03 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2024-01-02 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2023-12-29 | I49.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1280 | $0.1340 | 27,700 | |
| 2023-12-28 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2023-12-27 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2023-12-26 | I49.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1340 | 12,100 | |
| 2023-12-22 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2023-12-21 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2023-12-20 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2023-12-19 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2023-12-18 | I49.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 5,200 | |
| 2023-12-15 | I49.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2023-12-14 | I49.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2023-12-13 | I49.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2023-12-12 | I49.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1330 | 600 | |
| 2023-12-11 | I49.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1330 | 7,400 | |
| 2023-12-08 | I49.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1290 | $0.1330 | 24,600 | |
| 2023-12-07 | I49.SI | SGD | $0.1310 | $0.1220 | $0.1340 | $0.1270 | $0.1320 | 26,800 | |
| 2023-12-06 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-12-05 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-12-04 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-12-01 | I49.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1350 | 1,000 | |
| 2023-11-30 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-29 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-28 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-27 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 |