IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 134,600 | |
| 2025-01-13 | I49.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1120 | 32,300 | |
| 2025-01-10 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-01-09 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2025-01-08 | I49.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1120 | 233,800 | |
| 2025-01-07 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-01-06 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2025-01-03 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-01-02 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 81,600 | |
| 2024-12-31 | I49.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2024-12-30 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1120 | 3,600 | |
| 2024-12-27 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1090 | $0.1120 | 19,600 | |
| 2024-12-26 | I49.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2024-12-24 | I49.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2024-12-23 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1120 | 22,400 | |
| 2024-12-20 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 105,400 | |
| 2024-12-19 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-12-18 | I49.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1080 | $0.1120 | 191,000 | |
| 2024-12-17 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2024-12-16 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1120 | 2,400 | |
| 2024-12-13 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1120 | 127,200 | |
| 2024-12-12 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1110 | 93,100 | |
| 2024-12-11 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2024-12-10 | I49.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1120 | 1,300 | |
| 2024-12-09 | I49.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1130 | 30,600 | |
| 2024-12-06 | I49.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1090 | $0.1120 | 30,400 | |
| 2024-12-05 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1090 | 600 | |
| 2024-12-04 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 2,100 | |
| 2024-12-03 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-12-02 | I49.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 18,700 | |
| 2024-11-29 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 163,100 | |
| 2024-11-28 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1100 | 339,500 | |
| 2024-11-27 | I49.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1100 | 25,000 | |
| 2024-11-26 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1120 | 129,200 | |
| 2024-11-25 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1120 | 24,500 | |
| 2024-11-22 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1120 | 20,000 | |
| 2024-11-21 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2024-11-20 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2024-11-19 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1100 | $0.1120 | 1,200 | |
| 2024-11-18 | I49.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1100 | $0.1120 | 8,700 | |
| 2024-11-15 | I49.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1110 | 50,000 | |
| 2024-11-14 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1120 | $0.1070 | $0.1110 | 61,800 | |
| 2024-11-13 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1160 | 5,000 | |
| 2024-11-12 | I49.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1160 | 0 | |
| 2024-11-11 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1140 | 8,000 | |
| 2024-11-08 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2024-11-07 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-11-06 | I49.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 47,900 | |
| 2024-11-05 | I49.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1060 | $0.1100 | 100,000 | |
| 2024-11-04 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 |