IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | I49.SI | SGD | $0.1170 | $0.1110 | $0.1170 | $0.1110 | $0.1170 | 10,200 | |
| 2024-05-06 | I49.SI | SGD | XD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 |
| 2024-05-03 | I49.SI | SGD | XD | $0.1170 | $0.1110 | $0.1170 | $0.1110 | $0.1170 | 7,300 |
| 2024-05-02 | I49.SI | SGD | CD | $0.1190 | $0.1120 | $0.1190 | $0.1140 | $0.1190 | 24,700 |
| 2024-04-30 | I49.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 |
| 2024-04-29 | I49.SI | SGD | CD | $0.1110 | $0.1090 | $0.1130 | $0.1110 | $0.1200 | 91,400 |
| 2024-04-26 | I49.SI | SGD | CD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1210 | 6,000 |
| 2024-04-25 | I49.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1190 | 42,000 |
| 2024-04-24 | I49.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 |
| 2024-04-23 | I49.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 2,400 |
| 2024-04-22 | I49.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 |
| 2024-04-19 | I49.SI | SGD | CD | $0.1210 | $0.1130 | $0.1210 | $0.1150 | $0.1210 | 15,900 |
| 2024-04-18 | I49.SI | SGD | CD | $0.1210 | $0.1130 | $0.1210 | $0.1130 | $0.1220 | 6,200 |
| 2024-04-17 | I49.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 |
| 2024-04-16 | I49.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 |
| 2024-04-15 | I49.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 |
| 2024-04-12 | I49.SI | SGD | CD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1220 | 22,000 |
| 2024-04-11 | I49.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 |
| 2024-04-09 | I49.SI | SGD | CD | $0.1210 | $0.1140 | $0.1210 | $0.1150 | $0.1210 | 9,300 |
| 2024-04-08 | I49.SI | SGD | CD | $0.1210 | $0.1110 | $0.1210 | $0.1160 | $0.1210 | 31,200 |
| 2024-04-05 | I49.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 |
| 2024-04-04 | I49.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 |
| 2024-04-03 | I49.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 |
| 2024-04-02 | I49.SI | SGD | CD | $0.1250 | $0.1110 | $0.1250 | $0.1110 | $0.1240 | 20,300 |
| 2024-04-01 | I49.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 |
| 2024-03-28 | I49.SI | SGD | CD | $0.1250 | $0.1110 | $0.1280 | $0.1110 | $0.1250 | 102,600 |
| 2024-03-27 | I49.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1270 | 4,300 |
| 2024-03-26 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 |
| 2024-03-25 | I49.SI | SGD | CD | $0.1280 | $0.1110 | $0.1280 | $0.1110 | $0.1280 | 4,900 |
| 2024-03-22 | I49.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 |
| 2024-03-21 | I49.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1280 | 57,200 |
| 2024-03-20 | I49.SI | SGD | CD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1280 | 1,200 |
| 2024-03-19 | I49.SI | SGD | CD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1270 | 6,000 |
| 2024-03-18 | I49.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 |
| 2024-03-15 | I49.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 |
| 2024-03-14 | I49.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1120 | $0.1230 | 32,100 |
| 2024-03-13 | I49.SI | SGD | CD | $0.1190 | $0.1090 | $0.1200 | $0.1110 | $0.1190 | 34,000 |
| 2024-03-12 | I49.SI | SGD | CD | $0.1110 | $0.1100 | $0.1120 | $0.1120 | $0.1310 | 7,400 |
| 2024-03-11 | I49.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 |
| 2024-03-08 | I49.SI | SGD | CD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1320 | 211,100 |
| 2024-03-07 | I49.SI | SGD | CD | $0.1100 | $0.1100 | $0.1120 | $0.1110 | $0.1320 | 29,000 |
| 2024-03-06 | I49.SI | SGD | CD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1300 | 6,000 |
| 2024-03-05 | I49.SI | SGD | CD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1310 | 2,400 |
| 2024-03-04 | I49.SI | SGD | CD | $0.1150 | $0.1110 | $0.1290 | $0.1160 | $0.1320 | 14,200 |
| 2024-03-01 | I49.SI | SGD | CD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 |
| 2024-02-29 | I49.SI | SGD | CD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 |
| 2024-02-28 | I49.SI | SGD | CD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 |
| 2024-02-27 | I49.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1300 | 23,200 | |
| 2024-02-26 | I49.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1170 | $0.1300 | 48,000 | |
| 2024-02-23 | I49.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1180 | $0.1310 | 7,200 |