IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | I49.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2023-09-12 | I49.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2023-09-11 | I49.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1500 | $0.1580 | 15,000 | |
| 2023-09-08 | I49.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2023-09-07 | I49.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2023-09-06 | I49.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2023-09-05 | I49.SI | SGD | $0.1500 | $0.1430 | $0.1550 | $0.1500 | $0.1550 | 29,600 | |
| 2023-09-04 | I49.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2023-08-31 | I49.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2023-08-30 | I49.SI | SGD | $0.1580 | $0.1440 | $0.1580 | $0.1440 | $0.1550 | 2,800 | |
| 2023-08-29 | I49.SI | SGD | $0.1440 | $0.1440 | $0.1530 | $0.1440 | $0.1540 | 9,300 | |
| 2023-08-28 | I49.SI | SGD | $0.1540 | $0.1470 | $0.1540 | $0.1460 | $0.1540 | 3,700 | |
| 2023-08-25 | I49.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2023-08-24 | I49.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1440 | $0.1550 | 6,000 | |
| 2023-08-23 | I49.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2023-08-22 | I49.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1500 | 10,000 | |
| 2023-08-21 | I49.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1550 | 32,000 | |
| 2023-08-18 | I49.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1550 | 29,800 | |
| 2023-08-17 | I49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2023-08-16 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1550 | 3,400 | |
| 2023-08-15 | I49.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2023-08-14 | I49.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2023-08-11 | I49.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1520 | $0.1580 | 114,300 | |
| 2023-08-10 | I49.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1570 | 400 | |
| 2023-08-08 | I49.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2023-08-07 | I49.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1570 | 2,400 | |
| 2023-08-04 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1530 | $0.1570 | 1,400 | |
| 2023-08-03 | I49.SI | SGD | $0.1560 | $0.1510 | $0.1570 | $0.1510 | $0.1560 | 55,600 | |
| 2023-08-02 | I49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2023-08-01 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1570 | 60,500 | |
| 2023-07-31 | I49.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1570 | 8,000 | |
| 2023-07-28 | I49.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1570 | 2,400 | |
| 2023-07-27 | I49.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2023-07-26 | I49.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2023-07-25 | I49.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2023-07-24 | I49.SI | SGD | $0.1510 | $0.1510 | $0.1560 | $0.1510 | $0.1560 | 6,400 | |
| 2023-07-21 | I49.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2023-07-20 | I49.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2023-07-19 | I49.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2023-07-18 | I49.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2023-07-17 | I49.SI | SGD | $0.1570 | $0.1510 | $0.1570 | $0.1550 | $0.1560 | 2,100 | |
| 2023-07-14 | I49.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2023-07-13 | I49.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2023-07-12 | I49.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2023-07-11 | I49.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1570 | 58,000 | |
| 2023-07-10 | I49.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2023-07-07 | I49.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2023-07-06 | I49.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2023-07-05 | I49.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2023-07-04 | I49.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 |