IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | I49.SI | SGD | $0.1560 | $0.1510 | $0.1570 | $0.1510 | $0.1560 | 4,900 | |
| 2023-06-30 | I49.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 39,500 | |
| 2023-06-28 | I49.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2023-06-27 | I49.SI | SGD | $0.1510 | $0.1510 | $0.1600 | $0.1510 | $0.1600 | 14,000 | |
| 2023-06-26 | I49.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2023-06-23 | I49.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2023-06-22 | I49.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2023-06-21 | I49.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1510 | $0.1570 | 102,600 | |
| 2023-06-20 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1570 | 32,200 | |
| 2023-06-19 | I49.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1520 | $0.1570 | 134,400 | |
| 2023-06-16 | I49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2023-06-15 | I49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2023-06-14 | I49.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1570 | 14,500 | |
| 2023-06-13 | I49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-12 | I49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-09 | I49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-08 | I49.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1480 | $0.1560 | 4,800 | |
| 2023-06-07 | I49.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2023-06-06 | I49.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2023-06-05 | I49.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1570 | 500 | |
| 2023-06-01 | I49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2023-05-31 | I49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-05-30 | I49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2023-05-29 | I49.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1470 | $0.1560 | 14,500 | |
| 2023-05-26 | I49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-05-25 | I49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-05-24 | I49.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1470 | $0.1560 | 50,000 | |
| 2023-05-23 | I49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2023-05-22 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1560 | 5,900 | |
| 2023-05-19 | I49.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 3,100 | |
| 2023-05-18 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1560 | 92,200 | |
| 2023-05-17 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1560 | 1,400 | |
| 2023-05-16 | I49.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1560 | 6,100 | |
| 2023-05-15 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1510 | $0.1520 | 1,300 | |
| 2023-05-12 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2023-05-11 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2023-05-10 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2023-05-09 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2023-05-08 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2023-05-05 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2023-05-04 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2023-05-03 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2023-05-02 | I49.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 1,000 | |
| 2023-04-28 | I49.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1520 | $0.1540 | 1,300 | |
| 2023-04-27 | I49.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1540 | $0.1570 | 34,200 | |
| 2023-04-26 | I49.SI | SGD | XD | $0.1570 | $0.1570 | $0.1570 | $0.1540 | $0.1570 | 1,000 |
| 2023-04-25 | I49.SI | SGD | XD | $0.1570 | $0.1540 | $0.1570 | $0.1540 | $0.1570 | 55,900 |
| 2023-04-24 | I49.SI | SGD | CD | $0.1560 | $0.1560 | $0.1700 | $0.1560 | $0.1600 | 237,100 |
| 2023-04-21 | I49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1580 | 0 |
| 2023-04-20 | I49.SI | SGD | CD | $0.1600 | $0.1550 | $0.1610 | $0.1580 | $0.1600 | 68,500 |