IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | I98.SI | USD | $14.3600 | $0.0000 | $0.0000 | $14.1400 | $14.1900 | 0 | |
| 2025-10-30 | I98.SI | USD | $14.3600 | $0.0000 | $0.0000 | $0.0000 | $14.3600 | 0 | |
| 2025-10-29 | I98.SI | USD | $14.3600 | $0.0000 | $0.0000 | $0.0000 | $14.5000 | 0 | |
| 2025-10-28 | I98.SI | USD | $14.3600 | $0.0000 | $0.0000 | $13.5000 | $14.5000 | 0 | |
| 2025-10-27 | I98.SI | USD | $14.3600 | $14.3500 | $14.3900 | $14.3100 | $14.3600 | 8,469 | |
| 2025-10-24 | I98.SI | USD | $14.3600 | $14.3600 | $14.5800 | $14.3000 | $14.5000 | 7,259 | |
| 2025-10-23 | I98.SI | USD | $14.5600 | $14.5000 | $14.5600 | $14.4300 | $14.4800 | 794 | |
| 2025-10-22 | I98.SI | USD | $14.4900 | $14.4900 | $14.4900 | $14.5400 | $14.5900 | 1 | |
| 2025-10-21 | I98.SI | USD | $14.5000 | $14.3300 | $14.5000 | $14.3300 | $0.0000 | 3,191 | |
| 2025-10-17 | I98.SI | USD | $14.3300 | $14.2800 | $14.4400 | $13.5000 | $14.4200 | 3,207 | |
| 2025-10-16 | I98.SI | USD | $14.2500 | $13.9300 | $14.2500 | $14.3000 | $14.3500 | 18,927 | |
| 2025-10-15 | I98.SI | USD | $14.0000 | $13.8700 | $14.0000 | $13.8700 | $14.2500 | 128 | |
| 2025-10-14 | I98.SI | USD | $13.8700 | $13.8700 | $13.8700 | $13.8800 | $13.9200 | 800 | |
| 2025-10-13 | I98.SI | USD | $13.9800 | $13.9800 | $13.9800 | $13.6000 | $14.0000 | 45 | |
| 2025-10-10 | I98.SI | USD | $14.0100 | $13.8700 | $14.0100 | $14.0500 | $14.0900 | 1,657 | |
| 2025-10-09 | I98.SI | USD | $13.8600 | $13.8600 | $13.8700 | $13.8600 | $13.9000 | 74 | |
| 2025-10-08 | I98.SI | USD | $13.8300 | $13.8300 | $13.8300 | $13.6000 | $14.0000 | 20 | |
| 2025-10-07 | I98.SI | USD | $13.8300 | $13.8300 | $13.9500 | $13.6000 | $14.0000 | 50,000 | |
| 2025-10-06 | I98.SI | USD | $13.7800 | $13.7800 | $13.7800 | $13.8800 | $13.9200 | 850 | |
| 2025-10-03 | I98.SI | USD | $13.7800 | $13.7800 | $13.7800 | $13.7300 | $13.7800 | 1,000 | |
| 2025-10-02 | I98.SI | USD | $13.7500 | $13.7500 | $13.8300 | $13.7600 | $13.8100 | 458 | |
| 2025-10-01 | I98.SI | USD | $13.6700 | $13.6600 | $13.6700 | $13.7600 | $13.8100 | 9,178 | |
| 2025-09-30 | I98.SI | USD | $13.6600 | $13.6600 | $13.6600 | $13.6000 | $13.6400 | 1,021 | |
| 2025-09-29 | I98.SI | USD | $13.7000 | $13.7000 | $13.7000 | $13.6300 | $13.6800 | 1,301 | |
| 2025-09-26 | I98.SI | USD | $13.7100 | $13.7100 | $13.8000 | $13.5000 | $14.2500 | 239 | |
| 2025-09-25 | I98.SI | USD | $13.8600 | $0.0000 | $0.0000 | $13.8600 | $14.2500 | 0 | |
| 2025-09-24 | I98.SI | USD | $13.8600 | $13.8000 | $13.8600 | $13.8000 | $13.8500 | 590 | |
| 2025-09-23 | I98.SI | USD | $13.8500 | $13.8500 | $14.0100 | $13.7100 | $13.8500 | 13,057 | |
| 2025-09-22 | I98.SI | USD | $14.0400 | $14.0400 | $14.1000 | $14.0300 | $14.0800 | 230 | |
| 2025-09-19 | I98.SI | USD | $14.1000 | $14.1000 | $14.1000 | $13.7000 | $14.4500 | 50 | |
| 2025-09-18 | I98.SI | USD | $14.0900 | $14.0900 | $14.2000 | $13.7000 | $14.2500 | 8,929 | |
| 2025-09-17 | I98.SI | USD | $14.2500 | $14.1700 | $14.2500 | $14.2400 | $14.2800 | 26,400 | |
| 2025-09-16 | I98.SI | USD | $14.0500 | $13.9600 | $14.0500 | $13.7000 | $14.4500 | 2,733 | |
| 2025-09-15 | I98.SI | USD | $13.9800 | $13.9800 | $13.9800 | $13.7000 | $14.0000 | 300 | |
| 2025-09-12 | I98.SI | USD | $14.0200 | $14.0200 | $14.0200 | $13.7000 | $14.4500 | 3,000 | |
| 2025-09-11 | I98.SI | USD | $13.9100 | $13.9100 | $13.9300 | $13.8400 | $13.8900 | 62 | |
| 2025-09-10 | I98.SI | USD | $13.9600 | $0.0000 | $0.0000 | $13.9100 | $13.9600 | 0 | |
| 2025-09-09 | I98.SI | USD | $13.9600 | $13.9300 | $13.9600 | $13.5000 | $14.4500 | 10,682 | |
| 2025-09-08 | I98.SI | USD | $13.7100 | $13.7100 | $13.7100 | $13.9100 | $13.9400 | 150 | |
| 2025-09-05 | I98.SI | USD | $13.7100 | $13.7100 | $13.8000 | $13.7200 | $13.7700 | 155 | |
| 2025-09-04 | I98.SI | USD | $13.7800 | $0.0000 | $0.0000 | $13.7000 | $14.4500 | 0 | |
| 2025-09-03 | I98.SI | USD | $13.7800 | $13.5000 | $13.7800 | $13.7000 | $14.4500 | 420 | |
| 2025-09-02 | I98.SI | USD | $13.7900 | $13.7900 | $13.7900 | $13.7400 | $13.7800 | 151 | |
| 2025-09-01 | I98.SI | USD | $13.6000 | $13.3900 | $13.6000 | $13.6000 | $14.4500 | 220 | |
| 2025-08-29 | I98.SI | USD | $13.3900 | $13.1100 | $13.7800 | $13.3400 | $13.3800 | 65,694 | |
| 2025-08-28 | I98.SI | USD | $13.7800 | $13.7600 | $13.8100 | $13.7600 | $14.4500 | 8,874 | |
| 2025-08-27 | I98.SI | USD | $13.7600 | $13.7600 | $13.8100 | $13.7600 | $13.7900 | 3,405 | |
| 2025-08-26 | I98.SI | USD | $13.8100 | $13.8000 | $13.9900 | $13.7300 | $13.8300 | 104 | |
| 2025-08-25 | I98.SI | USD | $14.1300 | $14.1300 | $14.1300 | $14.0500 | $14.1200 | 64 | |
| 2025-08-22 | I98.SI | USD | $14.0700 | $14.0700 | $14.0700 | $13.9900 | $14.0500 | 10 |