IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | I98.SI | USD | $13.9200 | $13.9100 | $13.9200 | $13.8500 | $13.9000 | 312 | |
| 2024-11-20 | I98.SI | USD | $14.0700 | $14.0700 | $14.0700 | $14.0500 | $14.1000 | 10 | |
| 2024-11-19 | I98.SI | USD | $14.0900 | $13.8600 | $14.1000 | $14.0100 | $14.0500 | 2,109 | |
| 2024-11-18 | I98.SI | USD | $13.8800 | $13.8500 | $13.9100 | $13.8400 | $13.8900 | 19,285 | |
| 2024-11-15 | I98.SI | USD | $13.8600 | $13.8600 | $13.9400 | $13.8200 | $13.8700 | 2,004 | |
| 2024-11-14 | I98.SI | USD | $13.8900 | $13.8200 | $13.8900 | $13.8600 | $13.9100 | 139 | |
| 2024-11-13 | I98.SI | USD | $13.9500 | $13.9500 | $14.0400 | $13.7000 | $14.3100 | 13,607 | |
| 2024-11-12 | I98.SI | USD | $13.9900 | $13.9800 | $14.2100 | $13.7000 | $14.4800 | 17,471 | |
| 2024-11-11 | I98.SI | USD | $14.1700 | $14.1100 | $14.2800 | $14.0000 | $14.3000 | 2,337 | |
| 2024-11-08 | I98.SI | USD | $14.2400 | $14.2400 | $14.2500 | $14.1700 | $14.2200 | 684 | |
| 2024-11-07 | I98.SI | USD | $14.3800 | $14.3600 | $15.2000 | $14.3300 | $14.3800 | 77,932 | |
| 2024-11-06 | I98.SI | USD | $14.3600 | $14.3600 | $14.3600 | $14.4400 | $14.4900 | 635 | |
| 2024-11-05 | I98.SI | USD | $14.1900 | $14.0600 | $14.1900 | $14.2600 | $14.3100 | 1,759 | |
| 2024-11-04 | I98.SI | USD | $14.0600 | $14.0300 | $14.2100 | $14.0500 | $14.1000 | 1,283 | |
| 2024-11-01 | I98.SI | USD | $14.2100 | $14.1900 | $14.3600 | $14.2400 | $14.2800 | 368 | |
| 2024-10-30 | I98.SI | USD | $14.3600 | $14.1200 | $14.3600 | $14.3200 | $14.3700 | 20,201 | |
| 2024-10-29 | I98.SI | USD | $14.2400 | $14.2400 | $14.4000 | $14.2900 | $14.3300 | 536 | |
| 2024-10-28 | I98.SI | USD | $14.2600 | $14.1000 | $14.2600 | $14.2400 | $14.2900 | 925 | |
| 2024-10-25 | I98.SI | USD | $14.2300 | $14.2300 | $14.4300 | $14.2100 | $14.2300 | 4,320 | |
| 2024-10-24 | I98.SI | USD | $14.3900 | $14.3700 | $14.5100 | $14.3900 | $14.4300 | 19,751 | |
| 2024-10-23 | I98.SI | USD | $14.5100 | $14.5000 | $14.5500 | $13.3000 | $15.4000 | 1,201 | |
| 2024-10-22 | I98.SI | USD | $14.5500 | $14.5500 | $14.7100 | $14.5000 | $14.6800 | 1,133 | |
| 2024-10-21 | I98.SI | USD | $14.7400 | $14.7400 | $14.7900 | $14.7000 | $14.7300 | 266 | |
| 2024-10-18 | I98.SI | USD | $14.7500 | $14.6300 | $14.7500 | $14.7600 | $14.8100 | 6,908 | |
| 2024-10-17 | I98.SI | USD | $14.7400 | $14.7400 | $14.9000 | $14.7000 | $14.7500 | 3,956 | |
| 2024-10-16 | I98.SI | USD | $14.9100 | $14.8800 | $14.9600 | $14.8000 | $15.0000 | 966 | |
| 2024-10-15 | I98.SI | USD | $14.9500 | $14.9500 | $15.0600 | $14.9300 | $14.9800 | 915 | |
| 2024-10-14 | I98.SI | USD | $14.9500 | $14.9500 | $14.9500 | $14.9800 | $15.0300 | 30 | |
| 2024-10-11 | I98.SI | USD | $14.9700 | $14.9700 | $15.0100 | $14.9300 | $14.9700 | 59 | |
| 2024-10-10 | I98.SI | USD | $15.0100 | $15.0000 | $15.0900 | $15.0000 | $0.0000 | 5,065 | |
| 2024-10-09 | I98.SI | USD | $15.0000 | $14.9000 | $15.2000 | $14.9300 | $14.9700 | 336 | |
| 2024-10-08 | I98.SI | USD | $14.9000 | $14.6600 | $14.9300 | $14.8500 | $14.8900 | 10,241 | |
| 2024-10-07 | I98.SI | USD | $14.7100 | $14.7100 | $15.0000 | $14.6600 | $14.6900 | 1,142 | |
| 2024-10-04 | I98.SI | USD | $15.0600 | $14.9300 | $15.0600 | $14.8100 | $14.8500 | 167 | |
| 2024-10-03 | I98.SI | USD | $15.1600 | $15.1600 | $15.2000 | $0.0000 | $15.3600 | 12,032 | |
| 2024-10-02 | I98.SI | USD | $15.2000 | $15.1900 | $15.2800 | $15.1900 | $15.2300 | 2,018 | |
| 2024-10-01 | I98.SI | USD | $15.3300 | $15.1900 | $15.3600 | $15.2900 | $15.3200 | 1,018 | |
| 2024-09-30 | I98.SI | USD | $15.4400 | $15.4400 | $15.8000 | $15.3200 | $15.3800 | 6,666 | |
| 2024-09-27 | I98.SI | USD | $15.4900 | $0.0000 | $0.0000 | $15.5800 | $15.6500 | 0 | |
| 2024-09-26 | I98.SI | USD | $15.4900 | $15.4500 | $15.4900 | $15.4800 | $15.5400 | 1,249 | |
| 2024-09-25 | I98.SI | USD | $15.4500 | $15.4000 | $15.5000 | $15.4500 | $15.4700 | 3,447 | |
| 2024-09-24 | I98.SI | USD | $15.4800 | $15.4500 | $15.5900 | $15.4500 | $15.4700 | 19,536 | |
| 2024-09-23 | I98.SI | USD | $15.5500 | $15.5400 | $15.5500 | $15.1600 | $15.5900 | 876 | |
| 2024-09-20 | I98.SI | USD | $15.3700 | $15.2400 | $15.4000 | $15.3500 | $15.3700 | 3,269 | |
| 2024-09-19 | I98.SI | USD | $15.2500 | $15.2500 | $15.3500 | $15.1600 | $15.2900 | 21,841 | |
| 2024-09-18 | I98.SI | USD | $15.2700 | $15.2700 | $15.3400 | $15.0200 | $15.3600 | 24,313 | |
| 2024-09-17 | I98.SI | USD | $15.3400 | $15.3100 | $15.3500 | $15.3400 | $15.3500 | 1,330 | |
| 2024-09-16 | I98.SI | USD | $15.2600 | $15.2600 | $15.3000 | $15.2600 | $15.2900 | 302 | |
| 2024-09-13 | I98.SI | USD | $15.2600 | $14.8400 | $15.2600 | $15.2200 | $15.2600 | 1,399 | |
| 2024-09-12 | I98.SI | USD | $14.9900 | $14.9100 | $14.9900 | $15.0600 | $15.1000 | 18,200 |