IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | I98.SI | USD | $11.8200 | $11.6000 | $11.8200 | $11.8900 | $11.9300 | 416 | |
| 2026-10-01 | I98.SI | USD | $11.6500 | $11.6500 | $11.8200 | $11.6000 | $11.9700 | 5,443 | |
| 2026-09-30 | I98.SI | USD | $11.9800 | $11.9200 | $12.0200 | $11.9000 | $11.9500 | 4,049 | |
| 2026-09-29 | I98.SI | USD | $11.9200 | $11.9200 | $11.9900 | $11.8000 | $13.0000 | 276 | |
| 2026-09-28 | I98.SI | USD | $12.1500 | $0.0000 | $0.0000 | $11.9800 | $12.0300 | 0 | |
| 2026-09-25 | I98.SI | USD | $12.1500 | $12.1500 | $12.1500 | $11.9000 | $13.0000 | 79 | |
| 2026-09-24 | I98.SI | USD | $12.3300 | $12.3300 | $12.3300 | $12.0800 | $12.1300 | 5,000 | |
| 2026-09-23 | I98.SI | USD | $12.3300 | $12.2700 | $12.3300 | $11.8000 | $13.0000 | 4,780 | |
| 2026-09-22 | I98.SI | USD | $12.2600 | $12.2600 | $12.3500 | $12.2900 | $12.3400 | 1,550 | |
| 2026-09-21 | I98.SI | USD | $11.7900 | $11.7900 | $11.7900 | $11.8000 | $12.3500 | 10 | |
| 2026-09-18 | I98.SI | USD | $12.1400 | $0.0000 | $0.0000 | $12.3100 | $12.3600 | 0 | |
| 2026-09-17 | I98.SI | USD | $12.1400 | $0.0000 | $0.0000 | $11.8000 | $13.0000 | 0 | |
| 2026-09-16 | I98.SI | USD | $12.1400 | $12.1400 | $12.1400 | $12.1100 | $12.1600 | 48 | |
| 2026-09-15 | I98.SI | USD | $12.2900 | $12.2900 | $12.2900 | $12.0700 | $12.1100 | 4,446 | |
| 2026-09-14 | I98.SI | USD | $12.3000 | $12.1800 | $12.3000 | $12.2600 | $12.3100 | 1,320 | |
| 2026-09-11 | I98.SI | USD | $12.2400 | $12.2400 | $12.3000 | $12.2900 | $12.3300 | 11,542 | |
| 2026-09-10 | I98.SI | USD | $12.4200 | $12.4200 | $12.4200 | $12.2800 | $12.3200 | 400 | |
| 2026-09-09 | I98.SI | USD | $12.4100 | $12.4100 | $12.5700 | $12.4500 | $12.4900 | 8,488 | |
| 2026-09-08 | I98.SI | USD | $12.7700 | $0.0000 | $0.0000 | $12.5100 | $12.5500 | 0 | |
| 2026-09-07 | I98.SI | USD | $12.7700 | $0.0000 | $0.0000 | $12.2900 | $13.0000 | 0 | |
| 2026-09-04 | I98.SI | USD | $12.7700 | $12.7700 | $12.7700 | $12.7500 | $12.7900 | 20 | |
| 2026-09-03 | I98.SI | USD | $12.7700 | $12.7700 | $12.7700 | $12.7500 | $12.8000 | 1 | |
| 2026-09-02 | I98.SI | USD | $12.6200 | $12.6200 | $12.6400 | $12.5900 | $12.6200 | 693 | |
| 2026-09-01 | I98.SI | USD | $12.6600 | $12.6300 | $12.6600 | $12.6300 | $12.6700 | 360 | |
| 2026-08-31 | I98.SI | USD | $12.6300 | $12.6300 | $12.6300 | $12.6400 | $12.6900 | 8,068 | |
| 2026-08-28 | I98.SI | USD | $12.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | I98.SI | USD | $12.7000 | $12.6900 | $12.7000 | $0.0000 | $0.0000 | 753 | |
| 2026-08-26 | I98.SI | USD | $12.6500 | $0.0000 | $0.0000 | $12.7400 | $12.7800 | 0 | |
| 2026-08-25 | I98.SI | USD | $12.6500 | $12.6500 | $12.6500 | $12.6900 | $12.7400 | 300 | |
| 2026-08-24 | I98.SI | USD | $12.7200 | $0.0000 | $0.0000 | $0.0000 | $13.2700 | 0 | |
| 2026-08-21 | I98.SI | USD | $12.7200 | $12.6400 | $12.7200 | $12.6700 | $12.7200 | 1,528 | |
| 2026-08-20 | I98.SI | USD | $12.6400 | $12.5300 | $12.6400 | $0.0000 | $12.6500 | 45,100 | |
| 2026-08-19 | I98.SI | USD | $12.6900 | $0.0000 | $0.0000 | $0.0000 | $12.6700 | 0 | |
| 2026-08-18 | I98.SI | USD | $12.6900 | $12.6900 | $12.7300 | $12.6500 | $12.6900 | 46 | |
| 2026-08-17 | I98.SI | USD | $12.7000 | $12.7000 | $12.8000 | $12.6800 | $12.7300 | 150 | |
| 2026-08-14 | I98.SI | USD | $12.8300 | $12.7700 | $13.7700 | $0.0000 | $13.5700 | 2,101 | |
| 2026-08-13 | I98.SI | USD | $12.8400 | $0.0000 | $0.0000 | $12.7500 | $12.7900 | 0 | |
| 2026-08-12 | I98.SI | USD | $12.8400 | $12.8400 | $12.8400 | $12.7500 | $12.8000 | 44 | |
| 2026-08-11 | I98.SI | USD | $12.8000 | $12.8000 | $12.8000 | $12.7900 | $12.8000 | 99 | |
| 2026-08-07 | I98.SI | USD | $12.8000 | $12.8000 | $12.8000 | $12.8000 | $12.8500 | 300 | |
| 2026-08-06 | I98.SI | USD | $12.8500 | $12.8500 | $12.8500 | $0.0000 | $0.0000 | 400 | |
| 2026-08-05 | I98.SI | USD | $12.8600 | $12.8000 | $12.9000 | $12.8200 | $12.8600 | 1,700 | |
| 2026-08-04 | I98.SI | USD | $12.6700 | $0.0000 | $0.0000 | $0.0000 | $12.8700 | 0 | |
| 2026-08-03 | I98.SI | USD | $12.6700 | $0.0000 | $0.0000 | $12.8500 | $12.8900 | 0 | |
| 2026-07-31 | I98.SI | USD | $12.6700 | $12.6200 | $12.6800 | $0.0000 | $0.0000 | 6,900 | |
| 2026-07-30 | I98.SI | USD | $12.6400 | $0.0000 | $0.0000 | $12.6000 | $12.6400 | 0 | |
| 2026-07-29 | I98.SI | USD | $12.6400 | $12.6400 | $12.6400 | $12.6200 | $12.6400 | 9,176 | |
| 2026-07-28 | I98.SI | USD | $12.4600 | $12.4600 | $12.4600 | $0.0000 | $0.0000 | 4,132 | |
| 2026-07-27 | I98.SI | USD | $12.3000 | $12.3000 | $12.3000 | $12.3000 | $0.0000 | 1,000 | |
| 2026-07-24 | I98.SI | USD | $12.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |