IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | I98.SI | USD | $12.3900 | $12.1700 | $12.3900 | $11.2000 | $13.0000 | 10,700 | |
| 2026-05-21 | I98.SI | USD | $12.3100 | $12.0500 | $12.3100 | $12.1600 | $12.2200 | 7,009 | |
| 2026-05-20 | I98.SI | USD | $11.9000 | $11.9000 | $11.9000 | $12.0200 | $12.0700 | 429 | |
| 2026-05-19 | I98.SI | USD | $12.1600 | $12.1300 | $12.1600 | $12.0900 | $12.1500 | 259 | |
| 2026-05-18 | I98.SI | USD | $11.9800 | $11.9000 | $12.2400 | $12.0000 | $12.0500 | 12,129 | |
| 2026-05-15 | I98.SI | USD | $12.1000 | $12.1000 | $12.1000 | $12.1900 | $12.2400 | 100 | |
| 2026-05-14 | I98.SI | USD | $12.1000 | $12.0100 | $12.2400 | $12.2600 | $12.3100 | 11,500 | |
| 2026-05-13 | I98.SI | USD | $12.1400 | $0.0000 | $0.0000 | $12.1000 | $12.1500 | 0 | |
| 2026-05-12 | I98.SI | USD | $12.1400 | $12.0500 | $12.3700 | $12.0500 | $12.1100 | 3,377 | |
| 2026-05-11 | I98.SI | USD | $12.3900 | $12.3900 | $12.6200 | $11.9900 | $12.6800 | 20,244 | |
| 2026-05-08 | I98.SI | USD | $12.7900 | $12.7900 | $12.8800 | $11.8000 | $13.0000 | 3,000 | |
| 2026-05-07 | I98.SI | USD | $12.9200 | $12.6500 | $13.1500 | $11.8000 | $13.5000 | 7,075 | |
| 2026-05-06 | I98.SI | USD | $12.6500 | $12.5600 | $12.6500 | $12.7200 | $12.7700 | 8,531 | |
| 2026-05-05 | I98.SI | USD | $12.3200 | $12.2900 | $12.3200 | $11.9000 | $13.5000 | 10,202 | |
| 2026-05-04 | I98.SI | USD | $12.4500 | $12.4500 | $12.4600 | $11.9000 | $13.5000 | 773 | |
| 2026-04-30 | I98.SI | USD | $12.5000 | $0.0000 | $0.0000 | $12.3000 | $12.3400 | 0 | |
| 2026-04-29 | I98.SI | USD | $12.5000 | $12.5000 | $12.5000 | $12.4800 | $14.9700 | 3 | |
| 2026-04-28 | I98.SI | USD | $12.5000 | $12.5000 | $12.6700 | $12.4700 | $12.5100 | 440 | |
| 2026-04-27 | I98.SI | USD | $12.7000 | $11.9000 | $12.7000 | $12.6400 | $12.6800 | 1,507 | |
| 2026-04-24 | I98.SI | USD | $12.7900 | $0.0000 | $0.0000 | $12.4800 | $12.5200 | 0 | |
| 2026-04-23 | I98.SI | USD | $12.7900 | $12.7900 | $12.7900 | $12.3000 | $12.8000 | 3,316 | |
| 2026-04-22 | I98.SI | USD | $12.8300 | $0.0000 | $0.0000 | $12.8100 | $12.8600 | 0 | |
| 2026-04-21 | I98.SI | USD | $12.8300 | $12.8100 | $12.8400 | $12.8300 | $12.8800 | 55,130 | |
| 2026-04-20 | I98.SI | USD | $12.9200 | $12.9200 | $13.0400 | $12.8000 | $0.0000 | 12,557 | |
| 2026-04-17 | I98.SI | USD | $12.8300 | $12.8300 | $12.8900 | $11.5000 | $12.9600 | 7,540 | |
| 2026-04-16 | I98.SI | USD | $12.9600 | $12.8000 | $12.9600 | $12.8800 | $12.9100 | 28 | |
| 2026-04-15 | I98.SI | USD | $12.7500 | $0.0000 | $0.0000 | $12.7000 | $13.2200 | 0 | |
| 2026-04-14 | I98.SI | USD | $12.7500 | $12.7100 | $12.7500 | $12.7700 | $12.8000 | 6,031 | |
| 2026-04-13 | I98.SI | USD | $12.5900 | $12.5900 | $12.5900 | $11.7300 | $0.0000 | 400 | |
| 2026-04-10 | I98.SI | USD | $12.6700 | $12.6700 | $12.6700 | $11.7300 | $15.0900 | 12,000 | |
| 2026-04-09 | I98.SI | USD | $12.6500 | $12.6500 | $12.8000 | $12.6300 | $12.6500 | 792 | |
| 2026-04-08 | I98.SI | USD | $12.7800 | $12.2200 | $12.7800 | $12.7800 | $0.0000 | 8,307 | |
| 2026-04-07 | I98.SI | USD | $12.2200 | $12.2200 | $12.2200 | $12.1700 | $12.2800 | 7 | |
| 2026-04-06 | I98.SI | USD | $12.0100 | $12.0100 | $12.3600 | $12.0800 | $12.1700 | 8,103 | |
| 2026-04-02 | I98.SI | USD | $12.0000 | $12.0000 | $12.0000 | $12.1700 | $12.3700 | 250 | |
| 2026-04-01 | I98.SI | USD | $12.1800 | $11.8800 | $12.2600 | $12.1400 | $12.1700 | 33,306 | |
| 2026-03-31 | I98.SI | USD | $11.7000 | $11.7000 | $11.7000 | $11.6800 | $11.7400 | 80 | |
| 2026-03-30 | I98.SI | USD | $11.6000 | $11.6000 | $11.8400 | $11.5400 | $11.5700 | 2,825 | |
| 2026-03-27 | I98.SI | USD | $11.8100 | $11.8100 | $11.8200 | $11.7600 | $11.7900 | 150 | |
| 2026-03-26 | I98.SI | USD | $12.2500 | $12.2500 | $12.2500 | $12.2000 | $12.2300 | 12 | |
| 2026-03-25 | I98.SI | USD | $12.1400 | $12.1400 | $12.1400 | $12.1000 | $13.5600 | 19 | |
| 2026-03-24 | I98.SI | USD | $12.1400 | $12.1000 | $12.1400 | $11.8100 | $13.5600 | 2,094 | |
| 2026-03-23 | I98.SI | USD | $11.7600 | $11.7500 | $12.0000 | $11.6000 | $11.8000 | 44,942 | |
| 2026-03-20 | I98.SI | USD | $12.2000 | $0.0000 | $0.0000 | $12.0900 | $12.1200 | 0 | |
| 2026-03-19 | I98.SI | USD | $12.2000 | $12.2000 | $12.4000 | $12.0000 | $13.4900 | 7,728 | |
| 2026-03-18 | I98.SI | USD | $12.5800 | $12.5800 | $12.5800 | $12.2500 | $12.8000 | 500 | |
| 2026-03-17 | I98.SI | USD | $12.5600 | $12.5100 | $12.5600 | $12.5700 | $12.6000 | 268 | |
| 2026-03-16 | I98.SI | USD | $12.3800 | $12.3800 | $12.3800 | $12.2500 | $13.5000 | 463 | |
| 2026-03-13 | I98.SI | USD | $12.3000 | $12.3000 | $12.5100 | $12.3300 | $12.3600 | 774 | |
| 2026-03-12 | I98.SI | USD | $12.5800 | $12.5800 | $12.7500 | $12.6700 | $12.7100 | 289 |