IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | I98.SI | USD | $7.3500 | $7.3000 | $7.3700 | $7.3300 | $7.3500 | 7,560 | |
| 2020-06-02 | I98.SI | USD | $7.2000 | $7.1200 | $7.3000 | $7.2200 | $7.3000 | 11,315 | |
| 2020-06-01 | I98.SI | USD | $7.1200 | $7.0300 | $7.1800 | $7.1200 | $7.2400 | 125,250 | |
| 2020-05-29 | I98.SI | USD | $6.8900 | $6.7900 | $6.8900 | $6.8500 | $6.9400 | 241,000 | |
| 2020-05-28 | I98.SI | USD | $6.8300 | $6.8200 | $6.8300 | $6.7200 | $6.9400 | 2,025 | |
| 2020-05-27 | I98.SI | USD | $6.7200 | $6.5500 | $6.7300 | $6.5100 | $7.0000 | 169,900 | |
| 2020-05-26 | I98.SI | USD | $6.5900 | $6.5900 | $6.6300 | $6.5800 | $6.6200 | 12,405 | |
| 2020-05-22 | I98.SI | USD | $6.5900 | $6.5900 | $6.6600 | $6.5100 | $7.0000 | 12,195 | |
| 2020-05-21 | I98.SI | USD | $6.6600 | $6.5800 | $6.6600 | $6.5100 | $7.0000 | 9,395 | |
| 2020-05-20 | I98.SI | USD | $6.6200 | $6.6200 | $6.6200 | $6.5100 | $7.0000 | 500 | |
| 2020-05-19 | I98.SI | USD | $6.5200 | $6.5200 | $6.6100 | $6.5000 | $6.6200 | 13,450 | |
| 2020-05-18 | I98.SI | USD | $6.5000 | $6.4600 | $6.6400 | $6.4600 | $6.8000 | 5,400 | |
| 2020-05-15 | I98.SI | USD | $6.7000 | $6.6800 | $6.7000 | $6.6400 | $6.9200 | 4,825 | |
| 2020-05-14 | I98.SI | USD | $6.7100 | $6.7100 | $6.8000 | $6.6400 | $6.8000 | 10,000 | |
| 2020-05-13 | I98.SI | USD | $6.8700 | $6.8300 | $6.9600 | $6.8000 | $6.9000 | 39,970 | |
| 2020-05-12 | I98.SI | USD | $6.7400 | $0.0000 | $0.0000 | $6.6400 | $6.8500 | 0 | |
| 2020-05-11 | I98.SI | USD | $6.7800 | $6.7400 | $6.8500 | $6.7700 | $6.8500 | 105,650 | |
| 2020-05-08 | I98.SI | USD | $6.7000 | $6.7000 | $6.8000 | $6.7000 | $6.7600 | 7,300 | |
| 2020-05-06 | I98.SI | USD | $6.6400 | $6.6400 | $6.7400 | $6.6000 | $6.7100 | 161,255 | |
| 2020-05-05 | I98.SI | USD | $6.7100 | $6.7100 | $6.8100 | $6.6000 | $6.9000 | 45,500 | |
| 2020-05-04 | I98.SI | USD | $6.7500 | $6.6700 | $6.9700 | $6.7200 | $6.9000 | 5,400 | |
| 2020-04-30 | I98.SI | USD | $7.1000 | $6.9000 | $7.1000 | $6.9800 | $0.0000 | 10,200 | |
| 2020-04-29 | I98.SI | USD | $6.8400 | $6.7800 | $6.8400 | $6.7800 | $6.8800 | 33,630 | |
| 2020-04-28 | I98.SI | USD | $6.6500 | $6.6500 | $6.6800 | $6.6500 | $7.2000 | 5,235 | |
| 2020-04-27 | I98.SI | USD | $6.6800 | $6.6800 | $6.7400 | $6.6700 | $0.0000 | 121,800 | |
| 2020-04-24 | I98.SI | USD | $6.5900 | $6.5900 | $6.6400 | $6.5500 | $6.9400 | 20,650 | |
| 2020-04-23 | I98.SI | USD | $6.6900 | $6.5500 | $6.7200 | $6.6200 | $7.2000 | 78,130 | |
| 2020-04-22 | I98.SI | USD | $6.5500 | $6.5300 | $6.5500 | $6.3100 | $6.9500 | 415 | |
| 2020-04-21 | I98.SI | USD | $6.3600 | $6.3400 | $6.5500 | $6.3700 | $6.5000 | 163,275 | |
| 2020-04-20 | I98.SI | USD | $6.5800 | $6.5700 | $6.6400 | $6.5600 | $6.9500 | 90,200 | |
| 2020-04-17 | I98.SI | USD | $6.5600 | $6.5100 | $6.6600 | $6.4900 | $6.9500 | 174,550 | |
| 2020-04-16 | I98.SI | USD | $6.3800 | $6.3700 | $6.4000 | $6.3800 | $6.9500 | 10,195 | |
| 2020-04-15 | I98.SI | USD | $6.3800 | $6.3800 | $6.6500 | $6.3000 | $6.9000 | 13,870 | |
| 2020-04-14 | I98.SI | USD | $6.5800 | $6.5700 | $6.6100 | $6.6200 | $6.7900 | 130,660 | |
| 2020-04-13 | I98.SI | USD | $6.4700 | $6.4200 | $6.5200 | $6.3800 | $6.6000 | 60,495 | |
| 2020-04-09 | I98.SI | USD | $6.4800 | $6.4200 | $6.4800 | $6.3000 | $6.7900 | 14,050 | |
| 2020-04-08 | I98.SI | USD | $6.2600 | $6.2200 | $6.4900 | $6.2000 | $6.4500 | 150,805 | |
| 2020-04-07 | I98.SI | USD | $6.1200 | $6.0000 | $6.1500 | $6.1200 | $6.2800 | 63,175 | |
| 2020-04-06 | I98.SI | USD | $5.9500 | $5.8500 | $5.9600 | $5.9500 | $6.4000 | 13,455 | |
| 2020-04-03 | I98.SI | USD | $5.7900 | $5.7900 | $5.8400 | $5.6000 | $0.0000 | 25,820 | |
| 2020-04-02 | I98.SI | USD | $5.9300 | $5.7700 | $5.9300 | $5.7800 | $0.0000 | 77,500 | |
| 2020-04-01 | I98.SI | USD | $5.8100 | $5.8100 | $6.1400 | $5.7000 | $6.2400 | 81,730 | |
| 2020-03-31 | I98.SI | USD | $6.5000 | $6.1100 | $6.5000 | $6.1500 | $0.0000 | 32,150 | |
| 2020-03-30 | I98.SI | USD | $5.9100 | $5.9000 | $6.0000 | $5.7000 | $6.4500 | 9,610 | |
| 2020-03-27 | I98.SI | USD | $6.0800 | $6.0800 | $6.3300 | $6.1200 | $6.3500 | 65,155 | |
| 2020-03-26 | I98.SI | USD | $6.0700 | $5.8300 | $6.1500 | $5.7700 | $6.1300 | 129,615 | |
| 2020-03-25 | I98.SI | USD | $5.9000 | $5.4700 | $5.9300 | $5.7700 | $7.0000 | 61,005 | |
| 2020-03-24 | I98.SI | USD | $5.6900 | $5.4500 | $5.7000 | $5.2500 | $5.8000 | 72,615 | |
| 2020-03-23 | I98.SI | USD | $5.4300 | $5.4100 | $5.7000 | $5.4500 | $6.2700 | 183,300 | |
| 2020-03-20 | I98.SI | USD | $6.2700 | $5.8400 | $6.3500 | $6.0000 | $6.9500 | 52,035 |