IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | I98.SI | USD | $12.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | I98.SI | USD | $12.4500 | $12.4500 | $12.4900 | $0.0000 | $12.7800 | 30 | |
| 2026-07-21 | I98.SI | USD | $12.4500 | $12.4500 | $12.4500 | $12.4600 | $12.5100 | 200 | |
| 2026-07-20 | I98.SI | USD | $12.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | I98.SI | USD | $12.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | I98.SI | USD | $12.4800 | $12.4800 | $12.4800 | $0.0000 | $0.0000 | 67 | |
| 2026-07-15 | I98.SI | USD | $12.3500 | $12.3500 | $12.5000 | $12.3600 | $12.4200 | 138 | |
| 2026-07-14 | I98.SI | USD | $12.5000 | $0.0000 | $0.0000 | $12.2700 | $12.3400 | 0 | |
| 2026-07-13 | I98.SI | USD | $12.5000 | $12.5000 | $12.5000 | $12.4900 | $12.5600 | 2,000 | |
| 2026-07-10 | I98.SI | USD | $12.4100 | $0.0000 | $0.0000 | $12.5600 | $12.6300 | 0 | |
| 2026-07-09 | I98.SI | USD | $12.4100 | $12.2500 | $12.4100 | $12.4800 | $12.5200 | 3,570 | |
| 2026-07-08 | I98.SI | USD | $12.7000 | $0.0000 | $0.0000 | $12.2300 | $12.3000 | 0 | |
| 2026-07-07 | I98.SI | USD | $12.7000 | $12.7000 | $12.7000 | $12.7100 | $12.7800 | 1,000 | |
| 2026-07-06 | I98.SI | USD | $12.6700 | $12.6700 | $12.6700 | $12.5900 | $12.6500 | 1,000 | |
| 2026-07-03 | I98.SI | USD | $12.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | I98.SI | USD | $12.5100 | $12.5100 | $12.5100 | $12.5100 | $12.6000 | 34 | |
| 2026-07-01 | I98.SI | USD | $12.4500 | $12.4500 | $12.4500 | $12.4100 | $12.4800 | 560 | |
| 2026-06-30 | I98.SI | USD | $12.5000 | $12.2000 | $12.5000 | $11.9000 | $12.8000 | 2,239 | |
| 2026-06-29 | I98.SI | USD | $12.6000 | $12.5900 | $12.6800 | $11.9000 | $12.6800 | 8,550 | |
| 2026-06-26 | I98.SI | USD | $12.6600 | $12.6600 | $12.6600 | $12.5800 | $12.6500 | 1 | |
| 2026-06-25 | I98.SI | USD | $12.7300 | $12.6000 | $12.7300 | $12.6500 | $12.7100 | 711 | |
| 2026-06-24 | I98.SI | USD | $12.4000 | $0.0000 | $0.0000 | $12.4900 | $12.6000 | 0 | |
| 2026-06-23 | I98.SI | USD | $12.4000 | $12.4000 | $12.4000 | $12.4600 | $12.5300 | 2 | |
| 2026-06-22 | I98.SI | USD | $12.6100 | $12.5900 | $12.6100 | $12.5500 | $12.6200 | 330 | |
| 2026-06-19 | I98.SI | USD | $12.6000 | $12.6000 | $12.6000 | $11.9000 | $12.8000 | 10 | |
| 2026-06-18 | I98.SI | USD | $12.6100 | $0.0000 | $0.0000 | $12.6400 | $12.7100 | 0 | |
| 2026-06-17 | I98.SI | USD | $12.6100 | $12.6100 | $12.6100 | $11.9000 | $12.8000 | 500 | |
| 2026-06-16 | I98.SI | USD | $12.5900 | $12.5800 | $12.6200 | $12.5900 | $12.6600 | 127 | |
| 2026-06-15 | I98.SI | USD | $12.5000 | $12.5000 | $12.5000 | $11.9000 | $12.6400 | 1,000 | |
| 2026-06-12 | I98.SI | USD | $12.1800 | $12.1800 | $12.1800 | $12.3800 | $12.4400 | 50 | |
| 2026-06-11 | I98.SI | USD | $12.1300 | $0.0000 | $0.0000 | $11.9400 | $12.0000 | 0 | |
| 2026-06-10 | I98.SI | USD | $12.1300 | $12.1300 | $12.1300 | $12.1300 | $12.1900 | 165 | |
| 2026-06-09 | I98.SI | USD | $12.0400 | $11.9000 | $12.0400 | $11.9000 | $12.5000 | 218 | |
| 2026-06-08 | I98.SI | USD | $12.0400 | $12.0400 | $12.0800 | $11.9700 | $12.0100 | 10,776 | |
| 2026-06-05 | I98.SI | USD | $12.3000 | $12.3000 | $12.3000 | $11.9000 | $12.5000 | 200 | |
| 2026-06-04 | I98.SI | USD | $12.1500 | $12.0700 | $12.1500 | $12.1400 | $12.2000 | 3,999 | |
| 2026-06-03 | I98.SI | USD | $12.0700 | $12.0500 | $12.0700 | $12.1100 | $12.1700 | 1,930 | |
| 2026-06-02 | I98.SI | USD | $12.2200 | $12.1500 | $12.4000 | $12.0700 | $12.3800 | 612 | |
| 2026-05-29 | I98.SI | USD | $12.4800 | $12.4800 | $12.4800 | $12.4300 | $12.4900 | 8,119 | |
| 2026-05-28 | I98.SI | USD | $12.3000 | $12.3000 | $12.3000 | $11.2000 | $12.5200 | 90 | |
| 2026-05-26 | I98.SI | USD | $12.4000 | $0.0000 | $0.0000 | $12.3300 | $12.3900 | 0 | |
| 2026-05-25 | I98.SI | USD | $12.4000 | $12.4000 | $12.4000 | $12.3000 | $12.5700 | 30 | |
| 2026-05-22 | I98.SI | USD | $12.3900 | $12.1700 | $12.3900 | $11.2000 | $13.0000 | 10,700 | |
| 2026-05-21 | I98.SI | USD | $12.3100 | $12.0500 | $12.3100 | $12.1600 | $12.2200 | 7,009 | |
| 2026-05-20 | I98.SI | USD | $11.9000 | $11.9000 | $11.9000 | $12.0200 | $12.0700 | 429 | |
| 2026-05-19 | I98.SI | USD | $12.1600 | $12.1300 | $12.1600 | $12.0900 | $12.1500 | 259 | |
| 2026-05-18 | I98.SI | USD | $11.9800 | $11.9000 | $12.2400 | $12.0000 | $12.0500 | 12,129 | |
| 2026-05-15 | I98.SI | USD | $12.1000 | $12.1000 | $12.1000 | $12.1900 | $12.2400 | 100 | |
| 2026-05-14 | I98.SI | USD | $12.1000 | $12.0100 | $12.2400 | $12.2600 | $12.3100 | 11,500 | |
| 2026-05-13 | I98.SI | USD | $12.1400 | $0.0000 | $0.0000 | $12.1000 | $12.1500 | 0 |