IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | I98.SI | USD | $12.2200 | $12.2200 | $12.2200 | $12.1700 | $12.2800 | 7 | |
| 2026-04-06 | I98.SI | USD | $12.0100 | $12.0100 | $12.3600 | $12.0800 | $12.1700 | 8,103 | |
| 2026-04-02 | I98.SI | USD | $12.0000 | $12.0000 | $12.0000 | $12.1700 | $12.3700 | 250 | |
| 2026-04-01 | I98.SI | USD | $12.1800 | $11.8800 | $12.2600 | $12.1400 | $12.1700 | 33,306 | |
| 2026-03-31 | I98.SI | USD | $11.7000 | $11.7000 | $11.7000 | $11.6800 | $11.7400 | 80 | |
| 2026-03-30 | I98.SI | USD | $11.6000 | $11.6000 | $11.8400 | $11.5400 | $11.5700 | 2,825 | |
| 2026-03-27 | I98.SI | USD | $11.8100 | $11.8100 | $11.8200 | $11.7600 | $11.7900 | 150 | |
| 2026-03-26 | I98.SI | USD | $12.2500 | $12.2500 | $12.2500 | $12.2000 | $12.2300 | 12 | |
| 2026-03-25 | I98.SI | USD | $12.1400 | $12.1400 | $12.1400 | $12.1000 | $13.5600 | 19 | |
| 2026-03-24 | I98.SI | USD | $12.1400 | $12.1000 | $12.1400 | $11.8100 | $13.5600 | 2,094 | |
| 2026-03-23 | I98.SI | USD | $11.7600 | $11.7500 | $12.0000 | $11.6000 | $11.8000 | 44,942 | |
| 2026-03-20 | I98.SI | USD | $12.2000 | $0.0000 | $0.0000 | $12.0900 | $12.1200 | 0 | |
| 2026-03-19 | I98.SI | USD | $12.2000 | $12.2000 | $12.4000 | $12.0000 | $13.4900 | 7,728 | |
| 2026-03-18 | I98.SI | USD | $12.5800 | $12.5800 | $12.5800 | $12.2500 | $12.8000 | 500 | |
| 2026-03-17 | I98.SI | USD | $12.5600 | $12.5100 | $12.5600 | $12.5700 | $12.6000 | 268 | |
| 2026-03-16 | I98.SI | USD | $12.3800 | $12.3800 | $12.3800 | $12.2500 | $13.5000 | 463 | |
| 2026-03-13 | I98.SI | USD | $12.3000 | $12.3000 | $12.5100 | $12.3300 | $12.3600 | 774 | |
| 2026-03-12 | I98.SI | USD | $12.5800 | $12.5800 | $12.7500 | $12.6700 | $12.7100 | 289 | |
| 2026-03-11 | I98.SI | USD | $12.7700 | $12.7700 | $13.0000 | $12.7500 | $12.7700 | 2,355 | |
| 2026-03-10 | I98.SI | USD | $13.0500 | $12.9300 | $13.0500 | $12.9800 | $13.5600 | 2,296 | |
| 2026-03-09 | I98.SI | USD | $12.5800 | $12.5000 | $12.8100 | $12.5800 | $12.8000 | 3,078 | |
| 2026-03-06 | I98.SI | USD | $13.1000 | $13.1000 | $13.1000 | $12.8000 | $13.1000 | 17 | |
| 2026-03-05 | I98.SI | USD | $13.0900 | $13.0000 | $13.0900 | $13.1000 | $13.1400 | 7,030 | |
| 2026-03-04 | I98.SI | USD | $12.8200 | $12.8200 | $12.8700 | $12.8800 | $12.9000 | 37,132 | |
| 2026-03-03 | I98.SI | USD | $12.8000 | $12.7800 | $13.1400 | $12.7800 | $12.8000 | 4,950 | |
| 2026-03-02 | I98.SI | USD | $13.0600 | $13.0600 | $13.6200 | $13.1000 | $13.1300 | 4,472 | |
| 2026-02-27 | I98.SI | USD | $13.6000 | $13.5400 | $13.8000 | $13.5500 | $13.5800 | 3,655 | |
| 2026-02-26 | I98.SI | USD | $13.6200 | $13.6000 | $13.6800 | $13.6200 | $13.6500 | 13,545 | |
| 2026-02-25 | I98.SI | USD | $13.5600 | $13.5600 | $13.7300 | $13.5500 | $13.5800 | 32,604 | |
| 2026-02-24 | I98.SI | USD | $13.6200 | $13.6000 | $13.7000 | $13.5700 | $13.6100 | 15,328 | |
| 2026-02-23 | I98.SI | USD | $13.7000 | $13.6900 | $13.8200 | $13.4000 | $13.8400 | 43,003 | |
| 2026-02-20 | I98.SI | USD | $13.6400 | $13.6000 | $13.6400 | $13.4000 | $13.8400 | 3,190 | |
| 2026-02-19 | I98.SI | USD | $13.6200 | $13.5500 | $13.8400 | $13.6000 | $13.6300 | 20,972 | |
| 2026-02-16 | I98.SI | USD | $13.6400 | $13.6400 | $13.6400 | $13.4000 | $14.0000 | 50 | |
| 2026-02-13 | I98.SI | USD | $13.6800 | $13.6800 | $13.6800 | $13.6300 | $13.6700 | 1,001 | |
| 2026-02-12 | I98.SI | USD | $13.9000 | $13.9000 | $13.9000 | $13.5500 | $14.4600 | 935 | |
| 2026-02-11 | I98.SI | USD | $13.9000 | $13.9000 | $13.9700 | $13.5500 | $14.4600 | 6,628 | |
| 2026-02-10 | I98.SI | USD | $13.9500 | $13.9300 | $13.9500 | $13.9500 | $14.0000 | 438 | |
| 2026-02-09 | I98.SI | USD | $13.9400 | $13.8000 | $13.9400 | $13.4000 | $14.0000 | 22,677 | |
| 2026-02-06 | I98.SI | USD | $13.8400 | $13.8400 | $13.8400 | $13.6000 | $13.8000 | 500 | |
| 2026-02-05 | I98.SI | USD | $13.8000 | $13.8000 | $13.9500 | $13.8300 | $13.8700 | 762 | |
| 2026-02-04 | I98.SI | USD | $13.9500 | $13.8000 | $14.1000 | $13.5000 | $14.1000 | 7,476 | |
| 2026-02-03 | I98.SI | USD | $14.0400 | $13.9900 | $14.2200 | $13.4000 | $14.2500 | 3,443 | |
| 2026-02-02 | I98.SI | USD | $13.3000 | $13.1600 | $13.3000 | $13.3600 | $13.4100 | 3,168 | |
| 2026-01-30 | I98.SI | USD | $13.4000 | $13.3800 | $13.5100 | $13.4100 | $13.4500 | 8,440 | |
| 2026-01-29 | I98.SI | USD | $13.3800 | $13.3600 | $13.4200 | $13.3800 | $14.2500 | 303 | |
| 2026-01-28 | I98.SI | USD | $13.4700 | $13.4300 | $13.6300 | $13.4000 | $14.2500 | 12,032 | |
| 2026-01-27 | I98.SI | USD | $13.4200 | $13.4200 | $13.5100 | $13.4000 | $13.4500 | 12,705 | |
| 2026-01-26 | I98.SI | USD | $13.4500 | $13.4500 | $13.4500 | $13.4600 | $13.5100 | 2,300 | |
| 2026-01-23 | I98.SI | USD | $13.4500 | $13.4500 | $13.6000 | $13.3000 | $13.3500 | 1,010 |