IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | I98.SI | USD | $8.8200 | $8.6700 | $8.8200 | $8.7400 | $8.8600 | 8,600 | |
| 2020-01-07 | I98.SI | USD | $8.8500 | $0.0000 | $0.0000 | $8.7600 | $8.8600 | 0 | |
| 2020-01-06 | I98.SI | USD | $8.9000 | $8.9000 | $8.9100 | $8.6000 | $8.9100 | 120,000 | |
| 2020-01-03 | I98.SI | USD | $8.9800 | $8.9700 | $8.9800 | $0.0000 | $8.9900 | 2,400 | |
| 2020-01-02 | I98.SI | USD | $9.0500 | $9.0400 | $9.0500 | $8.9000 | $9.1500 | 11,500 |