IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | I98.SI | USD | $11.4500 | $0.0000 | $0.0000 | $11.5000 | $11.5200 | 0 | |
| 2022-11-22 | I98.SI | USD | $11.4500 | $11.4500 | $11.6100 | $11.4500 | $11.9500 | 1,692 | |
| 2022-11-21 | I98.SI | USD | $11.4300 | $11.4300 | $11.6000 | $11.3000 | $11.9500 | 472 | |
| 2022-11-18 | I98.SI | USD | $11.8000 | $0.0000 | $0.0000 | $10.5000 | $11.9500 | 0 | |
| 2022-11-17 | I98.SI | USD | $11.8000 | $0.0000 | $0.0000 | $10.5000 | $11.9500 | 0 | |
| 2022-11-16 | I98.SI | USD | $11.8000 | $11.8000 | $11.8000 | $10.5000 | $11.9500 | 201 | |
| 2022-11-15 | I98.SI | USD | $11.7600 | $11.7600 | $11.7600 | $10.5000 | $11.8000 | 613 | |
| 2022-11-14 | I98.SI | USD | $11.6900 | $11.6400 | $11.7500 | $10.5000 | $11.9500 | 832 | |
| 2022-11-11 | I98.SI | USD | $11.7200 | $11.7100 | $11.7200 | $11.7200 | $11.9500 | 602 | |
| 2022-11-10 | I98.SI | USD | $11.4800 | $11.4800 | $11.6500 | $11.3400 | $12.0000 | 1,010 | |
| 2022-11-09 | I98.SI | USD | $11.6500 | $11.6500 | $11.8300 | $11.6500 | $12.0000 | 5,653 | |
| 2022-11-08 | I98.SI | USD | $11.6500 | $11.5400 | $11.6500 | $11.6500 | $11.7000 | 3,393 | |
| 2022-11-07 | I98.SI | USD | $11.5500 | $11.5000 | $11.6700 | $11.4000 | $11.7500 | 6,179 | |
| 2022-11-04 | I98.SI | USD | $11.3800 | $11.3300 | $11.4500 | $11.2400 | $11.7500 | 1,971 | |
| 2022-11-03 | I98.SI | USD | $11.3100 | $11.3100 | $11.5100 | $11.3100 | $11.4200 | 492 | |
| 2022-11-02 | I98.SI | USD | $11.4200 | $11.4200 | $11.4500 | $11.2400 | $11.5100 | 4,296 | |
| 2022-11-01 | I98.SI | USD | $11.4500 | $11.3800 | $11.4500 | $11.2400 | $11.7500 | 1,307 | |
| 2022-10-31 | I98.SI | USD | $11.4000 | $11.4000 | $11.4000 | $11.2000 | $11.4000 | 1,000 | |
| 2022-10-28 | I98.SI | USD | $11.1900 | $11.1900 | $11.2100 | $11.1200 | $11.3200 | 6,320 | |
| 2022-10-27 | I98.SI | USD | $11.3000 | $11.3000 | $11.5000 | $10.6100 | $11.5000 | 107 | |
| 2022-10-26 | I98.SI | USD | $11.3300 | $11.1800 | $11.3300 | $11.1800 | $11.5000 | 721 | |
| 2022-10-25 | I98.SI | USD | $11.1900 | $11.1300 | $11.1900 | $11.1100 | $11.5000 | 25,727 | |
| 2022-10-21 | I98.SI | USD | $11.0000 | $11.0000 | $11.0100 | $10.6100 | $11.1500 | 1,050 | |
| 2022-10-20 | I98.SI | USD | $11.0100 | $10.8800 | $11.0700 | $10.6100 | $11.0700 | 20,093 | |
| 2022-10-19 | I98.SI | USD | $11.1000 | $11.1000 | $11.1000 | $11.0500 | $11.2000 | 20 | |
| 2022-10-18 | I98.SI | USD | $11.0600 | $11.0600 | $11.1000 | $10.2100 | $0.0000 | 950 | |
| 2022-10-17 | I98.SI | USD | $10.9500 | $10.8700 | $10.9500 | $10.2100 | $0.0000 | 140 | |
| 2022-10-14 | I98.SI | USD | $10.8800 | $10.8700 | $10.9900 | $10.2100 | $12.0000 | 8,435 | |
| 2022-10-13 | I98.SI | USD | $10.7400 | $10.7400 | $10.7400 | $10.2100 | $12.0000 | 4,000 | |
| 2022-10-12 | I98.SI | USD | $10.8200 | $10.8200 | $10.8400 | $10.2100 | $12.0000 | 263 | |
| 2022-10-11 | I98.SI | USD | $10.9000 | $10.8300 | $10.9000 | $10.7800 | $10.9000 | 5,520 | |
| 2022-10-10 | I98.SI | USD | $10.8900 | $10.8400 | $11.0500 | $10.8800 | $10.9800 | 307 | |
| 2022-10-07 | I98.SI | USD | $11.1900 | $0.0000 | $0.0000 | $10.2100 | $12.0000 | 0 | |
| 2022-10-06 | I98.SI | USD | $11.1900 | $11.1900 | $11.1900 | $10.2100 | $12.0000 | 500 | |
| 2022-10-05 | I98.SI | USD | $11.2000 | $11.2000 | $11.2000 | $11.0500 | $11.2000 | 1,000 | |
| 2022-10-04 | I98.SI | USD | $11.0100 | $10.8000 | $11.0100 | $10.2100 | $0.0000 | 1,593 | |
| 2022-10-03 | I98.SI | USD | $10.8200 | $10.8200 | $10.9100 | $10.2100 | $11.0000 | 24,804 | |
| 2022-09-30 | I98.SI | USD | $10.8800 | $10.7400 | $10.9000 | $10.1000 | $0.0000 | 2,427 | |
| 2022-09-29 | I98.SI | USD | $10.7900 | $10.7200 | $10.9000 | $10.1000 | $11.0000 | 336,345 | |
| 2022-09-28 | I98.SI | USD | $10.8500 | $10.8000 | $10.8800 | $10.7000 | $10.9000 | 45,201 | |
| 2022-09-27 | I98.SI | USD | $10.8000 | $10.7100 | $10.8000 | $10.1000 | $10.9000 | 29,102 | |
| 2022-09-26 | I98.SI | USD | $10.8000 | $10.7200 | $11.2400 | $10.1000 | $10.9000 | 6,341 | |
| 2022-09-23 | I98.SI | USD | $11.2400 | $0.0000 | $0.0000 | $10.8100 | $11.4100 | 0 | |
| 2022-09-22 | I98.SI | USD | $11.2400 | $11.2400 | $11.4100 | $10.8100 | $11.4100 | 1,967 | |
| 2022-09-21 | I98.SI | USD | $11.5100 | $0.0000 | $0.0000 | $10.8100 | $11.5800 | 0 | |
| 2022-09-20 | I98.SI | USD | $11.5100 | $11.5100 | $11.5800 | $11.3000 | $11.6600 | 27,982 | |
| 2022-09-19 | I98.SI | USD | $11.3400 | $11.2800 | $11.3800 | $11.3000 | $11.5000 | 8,370 | |
| 2022-09-16 | I98.SI | USD | $11.5000 | $11.4700 | $11.5000 | $11.2700 | $11.6000 | 183 | |
| 2022-09-15 | I98.SI | USD | $11.2700 | $10.8100 | $11.7400 | $10.8100 | $11.9000 | 22,390 | |
| 2022-09-14 | I98.SI | USD | $11.8000 | $11.5000 | $11.8000 | $11.5000 | $11.8600 | 3,747 |