IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | I98.SI | USD | $10.4700 | $0.0000 | $0.0000 | $10.3000 | $11.4000 | 0 | |
| 2022-07-01 | I98.SI | USD | $10.4700 | $0.0000 | $0.0000 | $10.2000 | $0.0000 | 0 | |
| 2022-06-30 | I98.SI | USD | $10.4700 | $10.4700 | $10.5000 | $10.4200 | $0.0000 | 3,010 | |
| 2022-06-29 | I98.SI | USD | $10.4700 | $10.4600 | $10.5200 | $10.1000 | $0.0000 | 1,561 | |
| 2022-06-28 | I98.SI | USD | $10.6300 | $10.6300 | $10.6600 | $10.4800 | $0.0000 | 1,069 | |
| 2022-06-27 | I98.SI | USD | $10.6900 | $10.6700 | $10.6900 | $10.5000 | $0.0000 | 2,089 | |
| 2022-06-24 | I98.SI | USD | $10.4900 | $10.4900 | $10.5400 | $10.1000 | $0.0000 | 20,339 | |
| 2022-06-23 | I98.SI | USD | $10.3700 | $10.3700 | $10.3700 | $10.2900 | $0.0000 | 20 | |
| 2022-06-22 | I98.SI | USD | $10.3000 | $10.3000 | $10.5200 | $10.1000 | $0.0000 | 7,705 | |
| 2022-06-21 | I98.SI | USD | $10.5000 | $10.4400 | $10.5000 | $10.2800 | $0.0000 | 121 | |
| 2022-06-20 | I98.SI | USD | $10.2700 | $10.2700 | $10.4900 | $10.2000 | $0.0000 | 990 | |
| 2022-06-17 | I98.SI | USD | $10.4900 | $10.4900 | $10.4900 | $10.1000 | $10.5200 | 30 | |
| 2022-06-16 | I98.SI | USD | $10.4900 | $10.4900 | $10.7200 | $10.3000 | $0.0000 | 1,405 | |
| 2022-06-15 | I98.SI | USD | $10.5000 | $10.5000 | $10.5000 | $10.5000 | $0.0000 | 101 | |
| 2022-06-14 | I98.SI | USD | $10.5000 | $10.5000 | $10.5700 | $10.3100 | $0.0000 | 1,752 | |
| 2022-06-13 | I98.SI | USD | $10.6000 | $10.6000 | $10.8800 | $0.0000 | $10.9000 | 1,904 | |
| 2022-06-10 | I98.SI | USD | $10.9000 | $10.8900 | $10.9100 | $10.8000 | $11.2000 | 31,300 | |
| 2022-06-09 | I98.SI | USD | $11.0000 | $10.9800 | $11.0000 | $10.9000 | $11.1600 | 18,404 | |
| 2022-06-08 | I98.SI | USD | $11.0800 | $11.0800 | $11.1600 | $11.0000 | $11.2700 | 205 | |
| 2022-06-07 | I98.SI | USD | $11.1200 | $11.1200 | $11.1800 | $10.9800 | $11.4500 | 300 | |
| 2022-06-06 | I98.SI | USD | $11.1200 | $0.0000 | $0.0000 | $11.1200 | $11.2600 | 0 | |
| 2022-06-03 | I98.SI | USD | $11.1200 | $0.0000 | $0.0000 | $11.1200 | $11.4200 | 0 | |
| 2022-06-02 | I98.SI | USD | $11.1200 | $11.0600 | $11.1200 | $10.9000 | $0.0000 | 3,220 | |
| 2022-06-01 | I98.SI | USD | $11.1800 | $11.1000 | $11.2600 | $11.1000 | $0.0000 | 43,920 | |
| 2022-05-31 | I98.SI | USD | $11.0300 | $11.0300 | $11.0300 | $11.1000 | $0.0000 | 150 | |
| 2022-05-30 | I98.SI | USD | $10.8800 | $10.8800 | $10.8800 | $11.0000 | $0.0000 | 95 | |
| 2022-05-27 | I98.SI | USD | $10.8700 | $10.8600 | $10.8800 | $10.7000 | $0.0000 | 1,070 | |
| 2022-05-26 | I98.SI | USD | $10.8000 | $10.8000 | $10.8000 | $10.7500 | $0.0000 | 96 | |
| 2022-05-25 | I98.SI | USD | $10.9000 | $0.0000 | $0.0000 | $10.7000 | $0.0000 | 0 | |
| 2022-05-24 | I98.SI | USD | $10.9000 | $10.9000 | $11.0500 | $10.7000 | $0.0000 | 7,070 | |
| 2022-05-23 | I98.SI | USD | $10.9100 | $10.9100 | $10.9100 | $11.0000 | $0.0000 | 225 | |
| 2022-05-20 | I98.SI | USD | $10.8000 | $10.8000 | $10.8000 | $10.8000 | $0.0000 | 15 | |
| 2022-05-19 | I98.SI | USD | $10.6000 | $10.6000 | $11.0000 | $10.6000 | $0.0000 | 560 | |
| 2022-05-18 | I98.SI | USD | $11.0400 | $10.6000 | $11.2400 | $11.0000 | $0.0000 | 4,080 | |
| 2022-05-17 | I98.SI | USD | $11.1300 | $10.9000 | $11.1300 | $10.8400 | $0.0000 | 1,470 | |
| 2022-05-13 | I98.SI | USD | $10.8400 | $10.8000 | $10.8800 | $10.7000 | $0.0000 | 3,615 | |
| 2022-05-12 | I98.SI | USD | $10.9000 | $10.9000 | $10.9000 | $10.6000 | $19.9500 | 5 | |
| 2022-05-11 | I98.SI | USD | $10.9000 | $10.9000 | $11.0000 | $10.6000 | $0.0000 | 3,000 | |
| 2022-05-10 | I98.SI | USD | $10.9900 | $10.8800 | $10.9900 | $10.9500 | $0.0000 | 2,767 | |
| 2022-05-09 | I98.SI | USD | $11.0800 | $10.9900 | $11.0800 | $10.9900 | $11.1000 | 615 | |
| 2022-05-06 | I98.SI | USD | $11.1400 | $11.1400 | $11.5000 | $11.1000 | $12.0000 | 4,351 | |
| 2022-05-05 | I98.SI | USD | $11.6500 | $11.6500 | $11.6900 | $10.6000 | $0.0000 | 525 | |
| 2022-05-04 | I98.SI | USD | $11.5600 | $11.5600 | $11.9600 | $10.6000 | $11.9600 | 340 | |
| 2022-04-29 | I98.SI | USD | $11.9800 | $11.8100 | $11.9800 | $0.0000 | $12.0800 | 2,969 | |
| 2022-04-28 | I98.SI | USD | $11.8500 | $11.8500 | $11.8500 | $0.0000 | $0.0000 | 52 | |
| 2022-04-27 | I98.SI | USD | $11.7400 | $11.6900 | $11.7400 | $0.0000 | $11.8500 | 2,885 | |
| 2022-04-26 | I98.SI | USD | $11.7300 | $11.6900 | $11.7300 | $11.7100 | $0.0000 | 11,230 | |
| 2022-04-25 | I98.SI | USD | $11.6500 | $11.6100 | $12.0300 | $11.5000 | $0.0000 | 13,637 | |
| 2022-04-22 | I98.SI | USD | $12.0300 | $12.0300 | $12.0300 | $11.5000 | $12.9500 | 34 | |
| 2022-04-21 | I98.SI | USD | $12.0300 | $11.9600 | $12.0300 | $11.9600 | $12.9500 | 120 |