IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | I98.SI | USD | $12.0200 | $12.0200 | $12.0200 | $12.0200 | $12.1700 | 780 | |
| 2022-02-07 | I98.SI | USD | $12.1700 | $12.1600 | $12.3400 | $12.0000 | $12.4400 | 15,764 | |
| 2022-02-04 | I98.SI | USD | $12.3600 | $12.3200 | $12.4600 | $12.0000 | $12.4500 | 10,373 | |
| 2022-02-03 | I98.SI | USD | $12.4600 | $12.3000 | $12.4700 | $12.3000 | $12.4700 | 3,759 | |
| 2022-01-31 | I98.SI | USD | $12.0000 | $12.0000 | $12.0000 | $12.0000 | $12.3000 | 100 | |
| 2022-01-28 | I98.SI | USD | $12.0000 | $11.9100 | $12.1400 | $11.8800 | $12.3000 | 37,074 | |
| 2022-01-27 | I98.SI | USD | $11.9200 | $11.7100 | $12.1000 | $11.8000 | $12.6000 | 18,123 | |
| 2022-01-26 | I98.SI | USD | $12.0000 | $12.0000 | $12.0800 | $11.7000 | $12.6000 | 2,560 | |
| 2022-01-25 | I98.SI | USD | $12.0000 | $11.8800 | $12.0700 | $12.0000 | $12.3500 | 50,497 | |
| 2022-01-24 | I98.SI | USD | $11.9500 | $11.9500 | $12.5200 | $11.2500 | $0.0000 | 17,420 | |
| 2022-01-21 | I98.SI | USD | $12.4600 | $12.4300 | $12.5300 | $12.3000 | $0.0000 | 16,219 | |
| 2022-01-20 | I98.SI | USD | $12.5300 | $12.5300 | $12.6700 | $12.2000 | $0.0000 | 18,435 | |
| 2022-01-19 | I98.SI | USD | $12.6100 | $12.5800 | $12.7500 | $12.5200 | $12.9200 | 38,807 | |
| 2022-01-18 | I98.SI | USD | $12.7500 | $12.7500 | $12.8200 | $12.7500 | $12.9200 | 1,613 | |
| 2022-01-17 | I98.SI | USD | $12.7800 | $12.7500 | $12.8400 | $12.7500 | $12.8900 | 4,620 | |
| 2022-01-14 | I98.SI | USD | $12.8900 | $12.8900 | $12.8900 | $12.7900 | $12.8900 | 400 | |
| 2022-01-13 | I98.SI | USD | $12.6600 | $0.0000 | $0.0000 | $12.7900 | $13.0200 | 0 | |
| 2022-01-12 | I98.SI | USD | $12.6600 | $12.2000 | $12.8000 | $12.6100 | $12.9100 | 49,595 | |
| 2022-01-11 | I98.SI | USD | $12.8000 | $12.6300 | $12.8000 | $12.6300 | $12.7600 | 2,560 | |
| 2022-01-10 | I98.SI | USD | $12.6400 | $12.6400 | $12.6400 | $12.6000 | $12.6400 | 50 | |
| 2022-01-07 | I98.SI | USD | $12.4600 | $12.4100 | $12.4600 | $12.2000 | $12.6000 | 870 | |
| 2022-01-06 | I98.SI | USD | $12.2000 | $12.2000 | $12.6000 | $11.3000 | $12.4900 | 11,590 | |
| 2022-01-05 | I98.SI | USD | $12.6000 | $12.5000 | $12.6000 | $12.4800 | $12.6000 | 850 | |
| 2022-01-04 | I98.SI | USD | $12.5000 | $12.5000 | $12.5000 | $12.4500 | $12.5000 | 15 | |
| 2022-01-03 | I98.SI | USD | $12.4000 | $12.2800 | $12.4000 | $12.2800 | $12.4500 | 11,595 | |
| 2021-12-31 | I98.SI | USD | $12.2000 | $12.2000 | $12.2000 | $11.3000 | $12.2000 | 5 | |
| 2021-12-30 | I98.SI | USD | $12.2600 | $0.0000 | $0.0000 | $12.2000 | $12.2600 | 0 | |
| 2021-12-29 | I98.SI | USD | $12.2600 | $12.2600 | $12.4000 | $12.1000 | $12.2100 | 595 | |
| 2021-12-28 | I98.SI | USD | $12.1000 | $12.0700 | $12.1000 | $12.1000 | $12.2300 | 17,700 | |
| 2021-12-27 | I98.SI | USD | $11.9300 | $11.9300 | $12.0800 | $11.8400 | $12.4000 | 2,000 | |
| 2021-12-24 | I98.SI | USD | $12.1200 | $12.1200 | $12.1200 | $12.0400 | $12.1200 | 10 | |
| 2021-12-23 | I98.SI | USD | $11.8800 | $11.8800 | $11.8800 | $11.8700 | $12.1200 | 235 | |
| 2021-12-22 | I98.SI | USD | $11.7400 | $11.7400 | $11.7500 | $11.7000 | $12.1000 | 1,500 | |
| 2021-12-21 | I98.SI | USD | $11.7500 | $11.5300 | $11.7500 | $11.5000 | $12.2000 | 19,630 | |
| 2021-12-20 | I98.SI | USD | $11.5500 | $11.3900 | $11.8000 | $11.2900 | $11.6000 | 8,890 | |
| 2021-12-17 | I98.SI | USD | $11.9000 | $11.9000 | $12.0000 | $11.8000 | $12.0000 | 2,155 | |
| 2021-12-16 | I98.SI | USD | $12.0000 | $11.9600 | $12.0000 | $11.9500 | $12.0000 | 6,905 | |
| 2021-12-15 | I98.SI | USD | $11.9400 | $11.9100 | $12.0100 | $11.9100 | $12.4000 | 3,090 | |
| 2021-12-14 | I98.SI | USD | $12.0100 | $12.0100 | $12.1300 | $11.9100 | $12.4000 | 1,005 | |
| 2021-12-13 | I98.SI | USD | $12.1500 | $12.1500 | $12.3800 | $11.8000 | $12.3900 | 3,360 | |
| 2021-12-10 | I98.SI | USD | $12.3000 | $12.3000 | $12.3000 | $12.1200 | $12.4000 | 200 | |
| 2021-12-09 | I98.SI | USD | $12.1800 | $12.1800 | $12.3000 | $12.2000 | $12.4000 | 14,545 | |
| 2021-12-08 | I98.SI | USD | $12.1000 | $12.1000 | $12.1000 | $12.1000 | $12.4000 | 10 | |
| 2021-12-07 | I98.SI | USD | $12.0000 | $11.8900 | $12.0000 | $12.0000 | $12.4000 | 3,055 | |
| 2021-12-06 | I98.SI | USD | $11.9000 | $11.9000 | $12.2600 | $11.8000 | $12.4000 | 11,565 | |
| 2021-12-03 | I98.SI | USD | $12.2500 | $12.1600 | $12.2500 | $12.1000 | $12.2900 | 6,025 | |
| 2021-12-02 | I98.SI | USD | $12.0300 | $12.0300 | $12.1000 | $12.0500 | $12.2000 | 1,610 | |
| 2021-12-01 | I98.SI | USD | $12.0800 | $12.0400 | $12.1100 | $11.9000 | $12.4000 | 6,905 | |
| 2021-11-30 | I98.SI | USD | $12.0800 | $11.8800 | $12.2000 | $11.8000 | $12.4000 | 6,175 | |
| 2021-11-29 | I98.SI | USD | $11.9300 | $11.8000 | $12.0700 | $11.7000 | $12.0000 | 10,895 |