IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | I98.SI | USD | $12.4700 | $12.4700 | $12.4700 | $12.4500 | $12.8000 | 520 | |
| 2021-09-14 | I98.SI | USD | $12.5000 | $12.5000 | $12.5000 | $12.4500 | $12.8000 | 100 | |
| 2021-09-13 | I98.SI | USD | $12.5000 | $12.5000 | $12.8000 | $12.1000 | $12.5000 | 545 | |
| 2021-09-10 | I98.SI | USD | $12.5400 | $12.4200 | $12.5400 | $12.4200 | $12.8000 | 2,705 | |
| 2021-09-09 | I98.SI | USD | $12.3500 | $12.3500 | $12.5400 | $12.3500 | $12.5000 | 3,250 | |
| 2021-09-08 | I98.SI | USD | $12.4000 | $12.4000 | $12.5300 | $12.1000 | $12.5500 | 2,920 | |
| 2021-09-07 | I98.SI | USD | $12.5200 | $0.0000 | $0.0000 | $12.5000 | $12.7000 | 0 | |
| 2021-09-06 | I98.SI | USD | $12.4900 | $12.4000 | $12.5800 | $12.4000 | $12.7000 | 37,675 | |
| 2021-09-03 | I98.SI | USD | $12.4200 | $12.3500 | $12.4400 | $12.2000 | $12.5000 | 21,300 | |
| 2021-09-02 | I98.SI | USD | $12.3500 | $12.3500 | $12.4000 | $12.3500 | $12.4000 | 825 | |
| 2021-09-01 | I98.SI | USD | $12.3500 | $12.2800 | $12.4000 | $12.3400 | $12.4000 | 17,000 | |
| 2021-08-31 | I98.SI | USD | $12.2400 | $12.0800 | $12.2400 | $12.0800 | $12.4400 | 24,000 | |
| 2021-08-30 | I98.SI | USD | $12.0800 | $12.0000 | $12.0800 | $11.9600 | $0.0000 | 3,145 | |
| 2021-08-27 | I98.SI | USD | $11.9100 | $11.5500 | $11.9100 | $9.5000 | $0.0000 | 12,975 | |
| 2021-08-26 | I98.SI | USD | $11.7300 | $11.7300 | $11.8300 | $9.5000 | $11.7600 | 19,000 | |
| 2021-08-25 | I98.SI | USD | $11.8200 | $11.6300 | $11.8600 | $9.5000 | $0.0000 | 19,580 | |
| 2021-08-24 | I98.SI | USD | $11.8300 | $0.0000 | $0.0000 | $11.8200 | $11.8300 | 0 | |
| 2021-08-23 | I98.SI | USD | $11.8000 | $11.5000 | $11.8000 | $9.5000 | $11.8200 | 1,525 | |
| 2021-08-20 | I98.SI | USD | $11.6000 | $11.5100 | $11.6100 | $9.5000 | $11.6800 | 24,280 | |
| 2021-08-19 | I98.SI | USD | $11.7200 | $11.7200 | $11.7200 | $9.5000 | $11.6700 | 70 | |
| 2021-08-18 | I98.SI | USD | $11.7200 | $11.7000 | $11.8300 | $10.8000 | $11.8300 | 11,720 | |
| 2021-08-17 | I98.SI | USD | $11.6700 | $11.6700 | $11.7900 | $11.6500 | $0.0000 | 1,330 | |
| 2021-08-16 | I98.SI | USD | $11.6500 | $11.6500 | $11.6500 | $11.5600 | $11.8500 | 500 | |
| 2021-08-13 | I98.SI | USD | $11.5600 | $11.5600 | $11.6000 | $11.5600 | $11.7600 | 160 | |
| 2021-08-12 | I98.SI | USD | $11.6000 | $11.6000 | $11.6500 | $10.8000 | $11.6000 | 2,000 | |
| 2021-08-11 | I98.SI | USD | $11.5400 | $11.4700 | $11.5400 | $11.4600 | $11.4900 | 1,480 | |
| 2021-08-10 | I98.SI | USD | $11.4600 | $11.3000 | $11.5900 | $11.4000 | $11.6000 | 12,720 | |
| 2021-08-06 | I98.SI | USD | $11.6100 | $11.6100 | $11.6100 | $11.6200 | $11.7500 | 155 | |
| 2021-08-05 | I98.SI | USD | $11.6800 | $11.6500 | $11.6800 | $10.8000 | $11.7000 | 90 | |
| 2021-08-04 | I98.SI | USD | $11.6800 | $11.6500 | $11.6800 | $11.3500 | $11.6800 | 680 | |
| 2021-08-03 | I98.SI | USD | $11.5800 | $11.4300 | $11.6000 | $11.3000 | $11.5800 | 17,320 | |
| 2021-08-02 | I98.SI | USD | $11.4500 | $11.4100 | $11.4500 | $10.9800 | $11.5000 | 5,390 | |
| 2021-07-30 | I98.SI | USD | $11.2500 | $11.2500 | $11.3000 | $11.2100 | $11.5000 | 3,300 | |
| 2021-07-29 | I98.SI | USD | $11.2800 | $11.2500 | $11.2800 | $10.9800 | $11.3800 | 180 | |
| 2021-07-28 | I98.SI | USD | $11.2500 | $11.2500 | $11.2500 | $10.9800 | $0.0000 | 75 | |
| 2021-07-27 | I98.SI | USD | $11.2800 | $11.2800 | $11.5000 | $11.1900 | $0.0000 | 1,255 | |
| 2021-07-26 | I98.SI | USD | $11.3000 | $11.2700 | $11.3000 | $10.8000 | $0.0000 | 170 | |
| 2021-07-23 | I98.SI | USD | $11.2700 | $11.2700 | $11.5500 | $11.2700 | $11.5500 | 130 | |
| 2021-07-22 | I98.SI | USD | $11.2400 | $0.0000 | $0.0000 | $11.1700 | $0.0000 | 0 | |
| 2021-07-21 | I98.SI | USD | $11.0900 | $11.0900 | $11.1200 | $0.0000 | $0.0000 | 1,170 | |
| 2021-07-19 | I98.SI | USD | $11.0900 | $11.0500 | $11.1500 | $11.0000 | $11.0900 | 4,505 | |
| 2021-07-16 | I98.SI | USD | $11.1800 | $11.1800 | $11.2600 | $11.1500 | $11.2600 | 260 | |
| 2021-07-15 | I98.SI | USD | $11.2000 | $11.2000 | $11.2000 | $11.1500 | $11.5000 | 245 | |
| 2021-07-14 | I98.SI | USD | $11.1200 | $11.1200 | $11.2000 | $11.1200 | $11.2000 | 70 | |
| 2021-07-13 | I98.SI | USD | $11.2400 | $11.2400 | $11.2400 | $11.0100 | $11.2000 | 100 | |
| 2021-07-12 | I98.SI | USD | $11.1400 | $11.1400 | $11.2100 | $11.0000 | $11.1700 | 70,740 | |
| 2021-07-09 | I98.SI | USD | $11.1400 | $11.0500 | $11.1500 | $11.0000 | $11.2000 | 2,450 | |
| 2021-07-08 | I98.SI | USD | $11.1900 | $11.1500 | $11.2000 | $0.0000 | $11.4700 | 10,170 | |
| 2021-07-07 | I98.SI | USD | $11.1600 | $11.1500 | $11.2100 | $0.0000 | $11.4700 | 20,460 | |
| 2021-07-06 | I98.SI | USD | $11.2100 | $11.2100 | $11.3300 | $11.2100 | $11.4700 | 105,750 |