IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | I98.SI | USD | $10.1000 | $10.0000 | $10.1300 | $10.0200 | $10.3500 | 50,605 | |
| 2021-04-21 | I98.SI | USD | $9.8600 | $9.8000 | $9.9500 | $9.8200 | $9.8900 | 23,630 | |
| 2021-04-20 | I98.SI | USD | $10.1500 | $10.1300 | $10.2000 | $10.0100 | $10.3500 | 12,155 | |
| 2021-04-19 | I98.SI | USD | $10.1800 | $10.1000 | $10.5000 | $10.1100 | $10.5000 | 6,425 | |
| 2021-04-16 | I98.SI | USD | $10.4400 | $10.2500 | $10.4400 | $10.3000 | $10.5000 | 3,500 | |
| 2021-04-15 | I98.SI | USD | $10.0600 | $10.0600 | $10.1700 | $10.0600 | $10.5000 | 10,010 | |
| 2021-04-14 | I98.SI | USD | $10.3200 | $10.1500 | $10.3500 | $10.1100 | $0.0000 | 48,900 | |
| 2021-04-13 | I98.SI | USD | $10.1100 | $10.0000 | $10.1200 | $0.0000 | $10.2500 | 3,515 | |
| 2021-04-12 | I98.SI | USD | $10.1200 | $10.1000 | $10.5000 | $10.0500 | $0.0000 | 11,925 | |
| 2021-04-09 | I98.SI | USD | $10.4800 | $10.4800 | $10.6400 | $10.4600 | $0.0000 | 2,785 | |
| 2021-04-08 | I98.SI | USD | $10.6200 | $10.6100 | $10.6200 | $10.3500 | $10.6500 | 1,005 | |
| 2021-04-07 | I98.SI | USD | $10.5900 | $10.5900 | $10.5900 | $10.5000 | $0.0000 | 1,500 | |
| 2021-04-06 | I98.SI | USD | $10.4900 | $10.4800 | $10.5400 | $10.2000 | $0.0000 | 4,180 | |
| 2021-04-05 | I98.SI | USD | $10.4800 | $10.4200 | $10.6600 | $10.4200 | $10.9000 | 15,775 | |
| 2021-04-01 | I98.SI | USD | $10.6400 | $10.5400 | $10.6500 | $10.6000 | $0.0000 | 66,100 | |
| 2021-03-31 | I98.SI | USD | $10.5400 | $10.5200 | $10.6500 | $10.5100 | $0.0000 | 11,815 | |
| 2021-03-30 | I98.SI | USD | $10.6500 | $10.5500 | $10.6500 | $0.0000 | $0.0000 | 16,345 | |
| 2021-03-29 | I98.SI | USD | $10.5700 | $10.5000 | $10.6100 | $10.4500 | $0.0000 | 13,990 | |
| 2021-03-26 | I98.SI | USD | $10.5000 | $10.4300 | $10.5500 | $10.3600 | $10.9000 | 4,380 | |
| 2021-03-25 | I98.SI | USD | $10.3600 | $10.3600 | $10.5300 | $0.0000 | $10.9000 | 2,240 | |
| 2021-03-24 | I98.SI | USD | $10.5500 | $10.5500 | $10.7500 | $0.0000 | $10.9000 | 4,545 | |
| 2021-03-23 | I98.SI | USD | $10.7500 | $10.7000 | $10.7500 | $10.6900 | $10.9000 | 1,840 | |
| 2021-03-22 | I98.SI | USD | $10.6400 | $10.6400 | $10.6600 | $10.6000 | $10.7500 | 2,015 | |
| 2021-03-19 | I98.SI | USD | $10.5900 | $10.3900 | $10.6000 | $0.0000 | $10.9000 | 3,955 | |
| 2021-03-18 | I98.SI | USD | $10.5000 | $10.4700 | $10.8000 | $0.0000 | $10.8000 | 5,810 | |
| 2021-03-17 | I98.SI | USD | $10.7000 | $10.7000 | $10.7500 | $10.5000 | $10.7500 | 2,280 | |
| 2021-03-16 | I98.SI | USD | $10.7900 | $10.7100 | $10.7900 | $10.7000 | $10.8000 | 6,895 | |
| 2021-03-15 | I98.SI | USD | $10.6700 | $10.6700 | $10.9000 | $10.5500 | $10.7000 | 1,865 | |
| 2021-03-12 | I98.SI | USD | $10.8000 | $10.8000 | $11.0900 | $0.0000 | $11.0000 | 5,235 | |
| 2021-03-11 | I98.SI | USD | $10.9400 | $10.9400 | $10.9400 | $10.9400 | $0.0000 | 200 | |
| 2021-03-10 | I98.SI | USD | $10.9400 | $10.9000 | $10.9400 | $10.7100 | $0.0000 | 18,180 | |
| 2021-03-09 | I98.SI | USD | $10.6800 | $10.6800 | $10.8800 | $10.6000 | $10.8800 | 2,400 | |
| 2021-03-08 | I98.SI | USD | $10.6800 | $10.6800 | $10.7500 | $10.6200 | $0.0000 | 7,400 | |
| 2021-03-05 | I98.SI | USD | $10.6200 | $10.6100 | $10.7700 | $0.0000 | $10.9000 | 27,905 | |
| 2021-03-04 | I98.SI | USD | $10.9000 | $10.7500 | $10.9000 | $10.7500 | $0.0000 | 3,800 | |
| 2021-03-03 | I98.SI | USD | $10.8800 | $10.6900 | $11.6400 | $10.5000 | $10.8800 | 3,880 | |
| 2021-03-02 | I98.SI | USD | $10.5900 | $10.4100 | $10.5900 | $10.4000 | $0.0000 | 23,380 | |
| 2021-03-01 | I98.SI | USD | $10.4100 | $10.3500 | $10.4400 | $0.0000 | $0.0000 | 14,520 | |
| 2021-02-26 | I98.SI | USD | $10.4300 | $10.4300 | $10.7500 | $10.4200 | $0.0000 | 17,670 | |
| 2021-02-25 | I98.SI | USD | $10.8200 | $10.7000 | $10.8400 | $10.8000 | $0.0000 | 2,685 | |
| 2021-02-24 | I98.SI | USD | $10.7000 | $10.6000 | $10.7000 | $10.5500 | $10.7000 | 6,480 | |
| 2021-02-23 | I98.SI | USD | $10.6200 | $10.5000 | $10.6500 | $10.5500 | $0.0000 | 9,325 | |
| 2021-02-22 | I98.SI | USD | $10.6000 | $10.6000 | $10.7500 | $10.5000 | $10.7000 | 6,680 | |
| 2021-02-19 | I98.SI | USD | $10.7500 | $10.7500 | $10.8000 | $10.6000 | $10.7500 | 405 | |
| 2021-02-18 | I98.SI | USD | $10.8000 | $10.8000 | $10.9500 | $0.0000 | $10.8800 | 3,520 | |
| 2021-02-17 | I98.SI | USD | $10.8200 | $10.7800 | $11.0000 | $10.7800 | $11.0000 | 13,930 | |
| 2021-02-16 | I98.SI | USD | $10.8900 | $10.8600 | $11.0000 | $10.8000 | $11.0000 | 18,320 | |
| 2021-02-15 | I98.SI | USD | $10.9300 | $10.7500 | $10.9300 | $10.9300 | $0.0000 | 8,430 | |
| 2021-02-11 | I98.SI | USD | $10.7300 | $0.0000 | $0.0000 | $10.7000 | $10.7400 | 0 | |
| 2021-02-10 | I98.SI | USD | $10.7000 | $10.6700 | $10.7800 | $0.0000 | $10.8000 | 12,860 |