IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | I98.SI | USD | $14.9900 | $14.9100 | $14.9900 | $15.0600 | $15.1000 | 18,200 | |
| 2024-09-11 | I98.SI | USD | $15.0500 | $15.0000 | $15.0600 | $14.9600 | $15.0000 | 2,410 | |
| 2024-09-10 | I98.SI | USD | $15.0600 | $14.8900 | $15.0600 | $15.0200 | $15.0600 | 1,544 | |
| 2024-09-09 | I98.SI | USD | $14.8900 | $14.8800 | $15.0000 | $14.8700 | $15.0600 | 1,470 | |
| 2024-09-06 | I98.SI | USD | $15.0000 | $15.0000 | $15.0000 | $14.8300 | $14.8800 | 2 | |
| 2024-09-05 | I98.SI | USD | $15.0000 | $15.0000 | $15.0000 | $15.0000 | $15.3500 | 40 | |
| 2024-09-04 | I98.SI | USD | $15.0000 | $14.9100 | $15.1100 | $0.0000 | $15.0900 | 17,360 | |
| 2024-09-03 | I98.SI | USD | $15.1100 | $14.9300 | $15.1100 | $15.1100 | $15.1800 | 7,934 | |
| 2024-09-02 | I98.SI | USD | $15.1200 | $15.1200 | $15.2000 | $0.0000 | $15.1900 | 356 | |
| 2024-08-30 | I98.SI | USD | $15.2000 | $15.2000 | $15.2000 | $15.0800 | $15.1900 | 18 | |
| 2024-08-29 | I98.SI | USD | $14.9200 | $14.9200 | $15.0500 | $15.0100 | $15.0700 | 150 | |
| 2024-08-28 | I98.SI | USD | $14.9700 | $0.0000 | $0.0000 | $0.0000 | $15.0700 | 0 | |
| 2024-08-27 | I98.SI | USD | $14.9700 | $0.0000 | $0.0000 | $15.0200 | $15.0700 | 0 | |
| 2024-08-26 | I98.SI | USD | $14.9700 | $0.0000 | $0.0000 | $15.0000 | $15.0600 | 0 | |
| 2024-08-23 | I98.SI | USD | $14.9700 | $14.9700 | $15.0400 | $14.9200 | $14.9800 | 14,043 | |
| 2024-08-22 | I98.SI | USD | $14.9800 | $14.8500 | $14.9800 | $14.9200 | $14.9800 | 612 | |
| 2024-08-21 | I98.SI | USD | $14.8500 | $14.8500 | $14.9100 | $14.8300 | $14.9000 | 6,896 | |
| 2024-08-20 | I98.SI | USD | $14.9100 | $14.8000 | $14.9100 | $14.8400 | $14.9100 | 5,059 | |
| 2024-08-19 | I98.SI | USD | $14.6500 | $14.6500 | $14.6500 | $14.8100 | $14.8700 | 10 | |
| 2024-08-16 | I98.SI | USD | $14.6000 | $14.6000 | $14.8400 | $0.0000 | $0.0000 | 1,169 | |
| 2024-08-15 | I98.SI | USD | $14.6000 | $0.0000 | $0.0000 | $14.5100 | $14.5800 | 0 | |
| 2024-08-14 | I98.SI | USD | $14.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | I98.SI | USD | $14.6000 | $14.6000 | $14.6900 | $14.4700 | $14.5300 | 652 | |
| 2024-08-12 | I98.SI | USD | $14.6900 | $14.4800 | $14.7100 | $14.4700 | $14.6900 | 341 | |
| 2024-08-08 | I98.SI | USD | $14.4800 | $14.4500 | $14.4800 | $14.4700 | $14.5300 | 2,505 | |
| 2024-08-07 | I98.SI | USD | $14.4400 | $14.4400 | $14.4400 | $14.4300 | $14.4500 | 275 | |
| 2024-08-06 | I98.SI | USD | $14.3300 | $14.3200 | $14.3300 | $14.2000 | $14.2600 | 205 | |
| 2024-08-05 | I98.SI | USD | $14.3200 | $14.3200 | $14.6500 | $14.2700 | $14.3200 | 615 | |
| 2024-08-02 | I98.SI | USD | $14.6500 | $14.6500 | $14.7100 | $14.6500 | $14.7200 | 4,138 | |
| 2024-08-01 | I98.SI | USD | $14.8900 | $14.8500 | $14.9000 | $0.0000 | $0.0000 | 4,997 | |
| 2024-07-31 | I98.SI | USD | $14.8500 | $14.8500 | $14.8600 | $14.8600 | $14.9300 | 2,920 | |
| 2024-07-30 | I98.SI | USD | $14.8000 | $14.8000 | $14.8600 | $0.0000 | $0.0000 | 12,287 | |
| 2024-07-29 | I98.SI | USD | $14.7500 | $14.7500 | $14.8300 | $14.7500 | $14.8200 | 12,140 | |
| 2024-07-26 | I98.SI | USD | $14.8300 | $14.5400 | $14.8300 | $14.8100 | $14.8700 | 24,227 | |
| 2024-07-25 | I98.SI | USD | $14.4200 | $0.0000 | $0.0000 | $14.4600 | $14.4900 | 0 | |
| 2024-07-24 | I98.SI | USD | $14.4200 | $14.4200 | $14.6700 | $14.4000 | $0.0000 | 12,689 | |
| 2024-07-23 | I98.SI | USD | $14.6700 | $14.5000 | $14.7800 | $0.0000 | $0.0000 | 12,261 | |
| 2024-07-22 | I98.SI | USD | $14.7400 | $14.7000 | $14.7600 | $14.7200 | $14.7900 | 12,298 | |
| 2024-07-19 | I98.SI | USD | $14.7200 | $14.7200 | $14.9500 | $0.0000 | $14.9500 | 24,367 | |
| 2024-07-18 | I98.SI | USD | $14.8600 | $14.8000 | $14.9000 | $14.8400 | $14.9000 | 17,643 | |
| 2024-07-17 | I98.SI | USD | $14.9900 | $14.8900 | $15.0100 | $14.8000 | $15.4300 | 11,790 | |
| 2024-07-16 | I98.SI | USD | $14.8100 | $14.8000 | $15.0000 | $14.8000 | $15.0000 | 12,453 | |
| 2024-07-15 | I98.SI | USD | $14.8200 | $14.7400 | $14.8500 | $14.8100 | $14.8600 | 8,583 | |
| 2024-07-12 | I98.SI | USD | $14.8100 | $14.6500 | $14.8300 | $14.6500 | $15.0000 | 24,104 | |
| 2024-07-11 | I98.SI | USD | $14.6400 | $14.5000 | $14.7500 | $14.5900 | $14.6500 | 81,541 | |
| 2024-07-10 | I98.SI | USD | $14.5700 | $14.5600 | $14.7000 | $14.5900 | $14.6500 | 16,172 | |
| 2024-07-09 | I98.SI | USD | $14.6600 | $14.6300 | $14.7000 | $14.6400 | $14.7000 | 37,170 | |
| 2024-07-08 | I98.SI | USD | $14.6200 | $14.6200 | $14.6800 | $14.6100 | $14.6500 | 38,390 | |
| 2024-07-05 | I98.SI | USD | $14.6100 | $14.6100 | $14.6400 | $14.6300 | $14.7000 | 500 | |
| 2024-07-04 | I98.SI | USD | $14.6000 | $14.6000 | $14.6000 | $14.6000 | $14.6500 | 1,066 |