IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | I98.SI | USD | $13.4500 | $13.3000 | $13.5600 | $13.3000 | $14.2500 | 17,816 | |
| 2026-01-21 | I98.SI | USD | $13.3100 | $13.3100 | $13.5000 | $13.2500 | $13.3000 | 765 | |
| 2026-01-20 | I98.SI | USD | $13.6400 | $13.6400 | $13.7900 | $13.5000 | $13.7000 | 3,770 | |
| 2026-01-19 | I98.SI | USD | $13.7400 | $13.7400 | $13.9000 | $13.6700 | $13.7200 | 5,030 | |
| 2026-01-16 | I98.SI | USD | $14.0200 | $14.0000 | $14.0200 | $13.8400 | $13.8700 | 2,450 | |
| 2026-01-15 | I98.SI | USD | $13.9600 | $13.9600 | $14.0200 | $13.9300 | $13.9600 | 510 | |
| 2026-01-14 | I98.SI | USD | $13.9600 | $13.9500 | $13.9900 | $13.9200 | $14.2500 | 10,727 | |
| 2026-01-13 | I98.SI | USD | $13.9300 | $13.9200 | $14.4900 | $13.9100 | $13.9400 | 3,200 | |
| 2026-01-12 | I98.SI | USD | $13.9100 | $13.9100 | $13.9100 | $13.9400 | $13.9700 | 60 | |
| 2026-01-09 | I98.SI | USD | $13.9100 | $13.9100 | $14.1600 | $13.9100 | $13.9400 | 367 | |
| 2026-01-08 | I98.SI | USD | $14.1300 | $14.1300 | $14.3200 | $14.0000 | $14.5000 | 315 | |
| 2026-01-07 | I98.SI | USD | $14.3100 | $14.2600 | $14.3100 | $14.2800 | $14.3100 | 824 | |
| 2026-01-06 | I98.SI | USD | $14.3100 | $14.3100 | $14.3600 | $14.2600 | $14.3000 | 10,232 | |
| 2026-01-05 | I98.SI | USD | $14.3800 | $14.2000 | $14.4500 | $14.2700 | $14.3100 | 2,245 | |
| 2026-01-02 | I98.SI | USD | $14.0800 | $0.0000 | $0.0000 | $13.8000 | $0.0000 | 0 | |
| 2025-12-31 | I98.SI | USD | $14.0800 | $0.0000 | $0.0000 | $13.8000 | $0.0000 | 0 | |
| 2025-12-30 | I98.SI | USD | $14.0800 | $14.0800 | $14.0800 | $13.8000 | $0.0000 | 180 | |
| 2025-12-29 | I98.SI | USD | $14.1700 | $14.1700 | $14.1700 | $14.0500 | $14.0800 | 20 | |
| 2025-12-26 | I98.SI | USD | $14.1700 | $14.1700 | $14.1700 | $13.8000 | $14.2800 | 100 | |
| 2025-12-24 | I98.SI | USD | $14.2800 | $14.2800 | $14.3000 | $13.8000 | $14.4100 | 331 | |
| 2025-12-23 | I98.SI | USD | $14.2700 | $14.2700 | $14.3500 | $14.2400 | $14.2700 | 1,122 | |
| 2025-12-22 | I98.SI | USD | $14.3000 | $14.2800 | $14.3000 | $14.2600 | $14.2900 | 905 | |
| 2025-12-19 | I98.SI | USD | $14.1000 | $14.1000 | $14.1000 | $13.8000 | $14.3000 | 100 | |
| 2025-12-18 | I98.SI | USD | $14.0000 | $14.0000 | $14.0000 | $13.8000 | $14.0600 | 10 | |
| 2025-12-17 | I98.SI | USD | $14.0600 | $14.0000 | $14.0600 | $13.8000 | $14.4100 | 6,179 | |
| 2025-12-16 | I98.SI | USD | $14.0000 | $14.0000 | $14.0000 | $13.8000 | $14.4100 | 27 | |
| 2025-12-15 | I98.SI | USD | $13.9700 | $13.9500 | $14.0000 | $13.8000 | $14.2800 | 459 | |
| 2025-12-12 | I98.SI | USD | $14.0800 | $14.0800 | $14.0800 | $14.0600 | $14.1000 | 10 | |
| 2025-12-11 | I98.SI | USD | $13.9300 | $13.9200 | $14.0400 | $13.9500 | $13.9900 | 9,209 | |
| 2025-12-10 | I98.SI | USD | $14.0900 | $0.0000 | $0.0000 | $13.9400 | $13.9700 | 0 | |
| 2025-12-09 | I98.SI | USD | $14.0900 | $13.9500 | $14.2100 | $13.9800 | $14.0200 | 7,106 | |
| 2025-12-08 | I98.SI | USD | $14.2100 | $14.0200 | $14.2100 | $13.9700 | $14.0100 | 35 | |
| 2025-12-05 | I98.SI | USD | $14.2000 | $14.1600 | $14.2000 | $14.1900 | $14.2300 | 2,908 | |
| 2025-12-04 | I98.SI | USD | $14.1100 | $13.9500 | $14.1100 | $0.0000 | $14.4100 | 9,957 | |
| 2025-12-03 | I98.SI | USD | $14.0000 | $14.0000 | $14.0100 | $12.7500 | $14.5800 | 1,850 | |
| 2025-12-02 | I98.SI | USD | $14.2900 | $14.2900 | $14.2900 | $14.1000 | $14.1400 | 88 | |
| 2025-12-01 | I98.SI | USD | $14.3100 | $14.3100 | $14.3500 | $0.0000 | $14.5800 | 192 | |
| 2025-11-28 | I98.SI | USD | $14.3200 | $14.3200 | $14.3200 | $14.3100 | $14.3500 | 215 | |
| 2025-11-27 | I98.SI | USD | $14.3400 | $14.3400 | $14.3400 | $14.2100 | $14.5800 | 1,000 | |
| 2025-11-26 | I98.SI | USD | $14.2900 | $0.0000 | $0.0000 | $14.3200 | $14.3600 | 0 | |
| 2025-11-25 | I98.SI | USD | $14.2900 | $14.2400 | $14.3600 | $0.0000 | $14.5800 | 6,438 | |
| 2025-11-24 | I98.SI | USD | $14.3600 | $14.0000 | $14.3600 | $14.1500 | $14.4300 | 6,646 | |
| 2025-11-21 | I98.SI | USD | $14.4300 | $14.4300 | $14.4300 | $14.3900 | $14.4300 | 12,071 | |
| 2025-11-20 | I98.SI | USD | $14.4800 | $14.4600 | $14.4800 | $14.4800 | $14.5200 | 4,918 | |
| 2025-11-19 | I98.SI | USD | $14.5000 | $14.3500 | $14.5000 | $0.0000 | $14.5800 | 3,243 | |
| 2025-11-18 | I98.SI | USD | $14.3500 | $13.0800 | $14.3800 | $0.0000 | $14.3600 | 17,068 | |
| 2025-11-17 | I98.SI | USD | $14.3800 | $14.3800 | $14.3800 | $14.4600 | $14.4900 | 500 | |
| 2025-11-14 | I98.SI | USD | $14.3500 | $14.3500 | $14.3500 | $14.2600 | $14.3000 | 10,543 | |
| 2025-11-13 | I98.SI | USD | $14.4000 | $14.3700 | $14.4100 | $14.4100 | $14.4500 | 25,550 | |
| 2025-11-12 | I98.SI | USD | $14.1600 | $0.0000 | $0.0000 | $0.0000 | $14.4100 | 0 |