IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | I98.SI | USD | $14.2600 | $14.2500 | $14.2700 | $13.8000 | $14.4500 | 10,890 | |
| 2025-08-20 | I98.SI | USD | $14.1000 | $0.0000 | $0.0000 | $13.8000 | $14.4500 | 0 | |
| 2025-08-19 | I98.SI | USD | $14.1000 | $14.1000 | $14.1000 | $13.5000 | $14.4500 | 15 | |
| 2025-08-18 | I98.SI | USD | $13.9800 | $13.8000 | $13.9800 | $14.0400 | $14.1000 | 173 | |
| 2025-08-15 | I98.SI | USD | $13.7500 | $13.7500 | $13.9300 | $13.7500 | $14.4500 | 897 | |
| 2025-08-14 | I98.SI | USD | $13.8500 | $13.8500 | $13.8500 | $13.7000 | $14.4500 | 2,853 | |
| 2025-08-13 | I98.SI | USD | $13.7500 | $13.7500 | $13.7500 | $13.8300 | $13.8900 | 4 | |
| 2025-08-12 | I98.SI | USD | $13.7500 | $13.7500 | $13.7500 | $13.6000 | $14.1900 | 1,300 | |
| 2025-08-11 | I98.SI | USD | $13.6800 | $13.6600 | $13.7300 | $13.7200 | $13.7500 | 693 | |
| 2025-08-08 | I98.SI | USD | $13.6600 | $13.6600 | $13.7300 | $13.6000 | $13.6500 | 144 | |
| 2025-08-07 | I98.SI | USD | $13.7300 | $13.7300 | $13.7300 | $13.6400 | $13.7000 | 20 | |
| 2025-08-06 | I98.SI | USD | $13.7800 | $13.7800 | $13.7800 | $13.7800 | $13.8100 | 100 | |
| 2025-08-05 | I98.SI | USD | $13.8000 | $13.8000 | $13.9800 | $13.7600 | $13.8000 | 480 | |
| 2025-08-04 | I98.SI | USD | $13.9000 | $13.8800 | $13.9000 | $13.8400 | $13.8700 | 247 | |
| 2025-08-01 | I98.SI | USD | $13.8900 | $13.8900 | $13.9000 | $13.8000 | $14.4500 | 959 | |
| 2025-07-31 | I98.SI | USD | $13.9700 | $13.7500 | $13.9800 | $13.8900 | $13.9200 | 7,192 | |
| 2025-07-30 | I98.SI | USD | $13.9000 | $13.9000 | $14.0300 | $13.8700 | $13.9000 | 510 | |
| 2025-07-29 | I98.SI | USD | $13.9300 | $13.9300 | $14.0000 | $13.9000 | $14.1900 | 120 | |
| 2025-07-28 | I98.SI | USD | $14.0100 | $14.0100 | $14.0800 | $13.9700 | $14.0000 | 490 | |
| 2025-07-25 | I98.SI | USD | $14.0800 | $14.0800 | $14.1600 | $13.9900 | $14.0200 | 540 | |
| 2025-07-24 | I98.SI | USD | $14.2900 | $14.2900 | $14.3500 | $14.2300 | $14.2600 | 4,300 | |
| 2025-07-23 | I98.SI | USD | $14.3500 | $14.3500 | $14.3500 | $14.2900 | $14.3200 | 60 | |
| 2025-07-22 | I98.SI | USD | $14.2500 | $0.0000 | $0.0000 | $14.2700 | $14.2900 | 0 | |
| 2025-07-21 | I98.SI | USD | $14.2500 | $14.2500 | $14.2500 | $14.2500 | $14.2900 | 2 | |
| 2025-07-18 | I98.SI | USD | $14.2600 | $14.2600 | $14.4000 | $14.2700 | $14.3000 | 81 | |
| 2025-07-17 | I98.SI | USD | $14.3700 | $14.3700 | $14.3700 | $14.3800 | $14.4200 | 20 | |
| 2025-07-16 | I98.SI | USD | $14.3600 | $14.2500 | $14.3600 | $14.3700 | $14.4100 | 5,019 | |
| 2025-07-15 | I98.SI | USD | $14.2500 | $14.2500 | $14.2500 | $14.2500 | $14.5300 | 3 | |
| 2025-07-14 | I98.SI | USD | $14.2300 | $14.2300 | $14.3300 | $11.9000 | $14.5300 | 8,975 | |
| 2025-07-11 | I98.SI | USD | $14.3400 | $14.3000 | $14.3800 | $14.3000 | $14.3200 | 1,110 | |
| 2025-07-10 | I98.SI | USD | $14.4800 | $14.4800 | $14.5000 | $14.4800 | $14.5200 | 950 | |
| 2025-07-09 | I98.SI | USD | $14.5000 | $14.5000 | $14.5600 | $14.5100 | $14.5500 | 448 | |
| 2025-07-08 | I98.SI | USD | $14.5000 | $14.4200 | $14.5000 | $14.4800 | $14.5100 | 27,000 | |
| 2025-07-07 | I98.SI | USD | $14.3800 | $14.3800 | $14.5600 | $11.9000 | $14.5700 | 13,915 | |
| 2025-07-04 | I98.SI | USD | $14.5700 | $14.5700 | $14.5700 | $14.5200 | $14.5500 | 14 | |
| 2025-07-03 | I98.SI | USD | $14.6500 | $14.4700 | $14.6500 | $14.5000 | $0.0000 | 27,547 | |
| 2025-07-02 | I98.SI | USD | $14.4700 | $14.4700 | $14.6100 | $14.4300 | $14.4700 | 5,440 | |
| 2025-07-01 | I98.SI | USD | $14.6000 | $14.5700 | $14.6000 | $14.5900 | $14.6300 | 4,784 | |
| 2025-06-30 | I98.SI | USD | $14.5300 | $14.5300 | $14.7000 | $14.5300 | $14.5700 | 9,087 | |
| 2025-06-27 | I98.SI | USD | $14.6000 | $14.6000 | $14.6000 | $11.9000 | $15.0000 | 10,162 | |
| 2025-06-26 | I98.SI | USD | $14.5000 | $14.2800 | $14.5000 | $14.5100 | $14.5300 | 16,219 | |
| 2025-06-25 | I98.SI | USD | $14.2800 | $14.2700 | $14.3500 | $14.2300 | $14.2700 | 64,708 | |
| 2025-06-24 | I98.SI | USD | $14.3400 | $14.2700 | $14.3900 | $11.9000 | $14.4000 | 56,416 | |
| 2025-06-23 | I98.SI | USD | $14.0400 | $14.0200 | $14.0400 | $14.0400 | $14.0700 | 61 | |
| 2025-06-20 | I98.SI | USD | $13.9000 | $0.0000 | $0.0000 | $14.0900 | $14.1200 | 0 | |
| 2025-06-19 | I98.SI | USD | $13.9000 | $13.9000 | $14.0000 | $13.8800 | $13.9100 | 1,061 | |
| 2025-06-18 | I98.SI | USD | $13.9800 | $13.9800 | $14.0800 | $13.9700 | $14.0000 | 1,827 | |
| 2025-06-17 | I98.SI | USD | $14.1900 | $14.0100 | $14.2100 | $14.0800 | $14.1100 | 10,029 | |
| 2025-06-16 | I98.SI | USD | $14.0100 | $13.9000 | $14.0200 | $14.0100 | $14.0500 | 41,153 | |
| 2025-06-13 | I98.SI | USD | $13.9000 | $13.9000 | $14.0000 | $13.9100 | $13.9300 | 12,010 |