IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | I98.SI | USD | $13.7800 | $13.7800 | $13.7800 | $13.7300 | $13.7800 | 1,000 | |
| 2025-10-02 | I98.SI | USD | $13.7500 | $13.7500 | $13.8300 | $13.7600 | $13.8100 | 458 | |
| 2025-10-01 | I98.SI | USD | $13.6700 | $13.6600 | $13.6700 | $13.7600 | $13.8100 | 9,178 | |
| 2025-09-30 | I98.SI | USD | $13.6600 | $13.6600 | $13.6600 | $13.6000 | $13.6400 | 1,021 | |
| 2025-09-29 | I98.SI | USD | $13.7000 | $13.7000 | $13.7000 | $13.6300 | $13.6800 | 1,301 | |
| 2025-09-26 | I98.SI | USD | $13.7100 | $13.7100 | $13.8000 | $13.5000 | $14.2500 | 239 |