IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | I98.SI | USD | $10.7800 | $10.7300 | $10.8000 | $10.7800 | $10.8300 | 29,685 | |
| 2021-02-08 | I98.SI | USD | $10.7300 | $10.6400 | $10.7300 | $10.6500 | $0.0000 | 16,750 | |
| 2021-02-05 | I98.SI | USD | $10.6400 | $10.6400 | $10.6600 | $10.5600 | $0.0000 | 175 | |
| 2021-02-04 | I98.SI | USD | $10.5600 | $10.5600 | $10.6800 | $10.5600 | $0.0000 | 3,260 | |
| 2021-02-03 | I98.SI | USD | $10.6600 | $10.6000 | $10.6600 | $10.6800 | $0.0000 | 4,030 | |
| 2021-02-02 | I98.SI | USD | $10.5000 | $10.4100 | $10.5000 | $10.4300 | $10.7200 | 11,325 | |
| 2021-02-01 | I98.SI | USD | $10.2000 | $9.8400 | $10.2700 | $10.2000 | $0.0000 | 14,625 | |
| 2021-01-29 | I98.SI | USD | $10.0900 | $10.0900 | $10.1400 | $9.9800 | $10.0900 | 3,030 | |
| 2021-01-28 | I98.SI | USD | $10.0000 | $10.0000 | $10.0500 | $9.9000 | $10.0600 | 3,380 | |
| 2021-01-27 | I98.SI | USD | $10.1800 | $10.1800 | $10.2600 | $10.1100 | $0.0000 | 101,355 | |
| 2021-01-26 | I98.SI | USD | $10.2000 | $10.1000 | $10.2300 | $10.1100 | $10.2300 | 16,055 | |
| 2021-01-25 | I98.SI | USD | $10.2900 | $10.2900 | $10.4800 | $10.2800 | $10.5000 | 16,555 | |
| 2021-01-22 | I98.SI | USD | $10.5000 | $10.5000 | $10.6400 | $10.3600 | $10.5500 | 120 | |
| 2021-01-21 | I98.SI | USD | $10.6400 | $10.5700 | $10.6900 | $10.6400 | $0.0000 | 580 | |
| 2021-01-20 | I98.SI | USD | $10.5100 | $10.4100 | $10.5100 | $10.5100 | $10.6000 | 12,865 | |
| 2021-01-19 | I98.SI | USD | $10.3100 | $10.3000 | $10.3100 | $10.3200 | $10.4100 | 940 | |
| 2021-01-18 | I98.SI | USD | $10.3100 | $10.2800 | $10.3500 | $10.1000 | $10.4500 | 4,450 | |
| 2021-01-15 | I98.SI | USD | $10.4500 | $10.4500 | $10.5300 | $10.3000 | $0.0000 | 55,150 | |
| 2021-01-14 | I98.SI | USD | $10.5100 | $10.4500 | $10.5100 | $10.5000 | $0.0000 | 9,325 | |
| 2021-01-13 | I98.SI | USD | $10.5000 | $10.5000 | $10.5800 | $0.0000 | $0.0000 | 44,335 | |
| 2021-01-12 | I98.SI | USD | $10.5000 | $10.4200 | $10.5000 | $10.5300 | $0.0000 | 6,520 | |
| 2021-01-11 | I98.SI | USD | $10.4600 | $10.3200 | $10.4600 | $10.3500 | $10.4700 | 1,895 | |
| 2021-01-08 | I98.SI | USD | $10.3800 | $10.3100 | $10.3800 | $10.3100 | $10.4500 | 45,735 | |
| 2021-01-07 | I98.SI | USD | $10.3200 | $10.3000 | $10.3500 | $10.2000 | $10.3400 | 1,060 | |
| 2021-01-06 | I98.SI | USD | $10.2000 | $10.2000 | $10.3300 | $10.1000 | $10.2500 | 1,760 | |
| 2021-01-05 | I98.SI | USD | $10.2300 | $10.1100 | $10.2300 | $10.2200 | $10.2500 | 4,625 | |
| 2021-01-04 | I98.SI | USD | $10.2200 | $10.0100 | $10.2200 | $10.1800 | $10.3000 | 148,820 | |
| 2020-12-31 | I98.SI | USD | $10.0900 | $9.9800 | $10.0900 | $9.8000 | $10.1200 | 16,380 | |
| 2020-12-30 | I98.SI | USD | $9.9800 | $9.9500 | $10.0000 | $9.9700 | $10.0200 | 40,270 | |
| 2020-12-29 | I98.SI | USD | $9.9500 | $9.9500 | $10.0000 | $9.9700 | $10.0000 | 215 | |
| 2020-12-28 | I98.SI | USD | $9.9700 | $9.9300 | $10.0000 | $9.9400 | $10.0000 | 68,425 | |
| 2020-12-24 | I98.SI | USD | $9.7800 | $9.7800 | $9.7800 | $9.5000 | $10.0000 | 8,235 | |
| 2020-12-23 | I98.SI | USD | $9.7100 | $9.7100 | $9.7100 | $9.6000 | $9.7800 | 200 | |
| 2020-12-22 | I98.SI | USD | $9.6300 | $9.4900 | $9.6700 | $9.4800 | $10.0000 | 2,305 | |
| 2020-12-21 | I98.SI | USD | $9.8000 | $9.8000 | $9.9000 | $9.5000 | $10.0000 | 8,560 | |
| 2020-12-18 | I98.SI | USD | $9.8900 | $9.8900 | $9.9500 | $9.8700 | $10.0000 | 1,040 | |
| 2020-12-17 | I98.SI | USD | $9.8700 | $9.8100 | $9.9300 | $9.6000 | $9.9500 | 17,890 | |
| 2020-12-16 | I98.SI | USD | $9.8300 | $9.7700 | $9.8300 | $9.8100 | $10.0000 | 3,610 | |
| 2020-12-15 | I98.SI | USD | $9.6900 | $9.6900 | $9.7500 | $9.6900 | $0.0000 | 2,115 | |
| 2020-12-14 | I98.SI | USD | $9.7600 | $9.6500 | $9.7600 | $0.0000 | $0.0000 | 6,980 | |
| 2020-12-11 | I98.SI | USD | $9.6400 | $9.6400 | $9.7400 | $0.0000 | $9.6400 | 1,165 | |
| 2020-12-10 | I98.SI | USD | $9.6500 | $9.6500 | $9.7000 | $0.0000 | $9.6800 | 17,565 | |
| 2020-12-09 | I98.SI | USD | $9.7900 | $9.7000 | $9.7900 | $9.7000 | $0.0000 | 26,975 | |
| 2020-12-08 | I98.SI | USD | $9.7000 | $9.6500 | $9.7000 | $9.6600 | $9.7000 | 17,860 | |
| 2020-12-07 | I98.SI | USD | $9.6200 | $9.5300 | $9.6500 | $9.5100 | $9.6500 | 53,350 | |
| 2020-12-04 | I98.SI | USD | $9.5100 | $9.4900 | $9.5200 | $9.5100 | $9.5400 | 26,710 | |
| 2020-12-03 | I98.SI | USD | $9.4900 | $9.3800 | $9.4900 | $0.0000 | $9.4900 | 10,370 | |
| 2020-12-02 | I98.SI | USD | $9.4000 | $9.3500 | $9.4600 | $0.0000 | $9.4700 | 9,120 | |
| 2020-12-01 | I98.SI | USD | $9.3900 | $9.2000 | $9.3900 | $9.3600 | $0.0000 | 29,905 | |
| 2020-11-30 | I98.SI | USD | $9.1500 | $9.1500 | $9.3000 | $9.0000 | $9.3000 | 6,745 |