IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | I98.SI | USD | $9.3000 | $9.2700 | $9.3400 | $9.2600 | $0.0000 | 26,000 | |
| 2020-11-26 | I98.SI | USD | $9.2000 | $9.1400 | $9.2500 | $0.0000 | $0.0000 | 118,235 | |
| 2020-11-25 | I98.SI | USD | $9.2700 | $9.2700 | $9.3800 | $9.2000 | $9.3800 | 3,875 | |
| 2020-11-24 | I98.SI | USD | $9.3100 | $9.2600 | $9.3400 | $9.2500 | $0.0000 | 30,160 | |
| 2020-11-23 | I98.SI | USD | $9.2700 | $9.2100 | $9.2700 | $9.2100 | $9.3000 | 12,800 | |
| 2020-11-20 | I98.SI | USD | $9.1000 | $9.1000 | $9.2700 | $9.1000 | $9.3000 | 2,870 | |
| 2020-11-19 | I98.SI | USD | $9.2800 | $8.3500 | $9.3000 | $9.1000 | $9.2900 | 15,170 | |
| 2020-11-18 | I98.SI | USD | $9.1400 | $9.1400 | $9.1700 | $9.2100 | $9.2600 | 3,550 | |
| 2020-11-17 | I98.SI | USD | $9.1400 | $9.1400 | $9.2500 | $9.1400 | $9.2500 | 1,300 | |
| 2020-11-16 | I98.SI | USD | $9.2100 | $9.1100 | $9.2100 | $9.1100 | $9.2100 | 10,570 | |
| 2020-11-13 | I98.SI | USD | $9.1000 | $8.9200 | $9.1000 | $9.1000 | $0.0000 | 2,270 | |
| 2020-11-12 | I98.SI | USD | $9.0400 | $9.0400 | $9.1100 | $7.9000 | $9.3100 | 15,140 | |
| 2020-11-11 | I98.SI | USD | $9.1100 | $0.0000 | $0.0000 | $7.9000 | $0.0000 | 0 | |
| 2020-11-10 | I98.SI | USD | $9.0000 | $9.0000 | $9.1800 | $7.9000 | $9.1200 | 24,255 | |
| 2020-11-09 | I98.SI | USD | $8.9700 | $8.9000 | $9.0000 | $8.9000 | $9.0500 | 49,905 | |
| 2020-11-06 | I98.SI | USD | $8.8800 | $8.7700 | $8.8900 | $7.9000 | $8.9000 | 26,200 | |
| 2020-11-05 | I98.SI | USD | $8.7700 | $8.7700 | $8.7800 | $8.5500 | $8.9000 | 16,495 | |
| 2020-11-04 | I98.SI | USD | $8.5400 | $8.5400 | $8.5400 | $7.9000 | $8.7400 | 500 | |
| 2020-11-03 | I98.SI | USD | $8.5600 | $8.5600 | $8.5600 | $8.5600 | $8.7400 | 1,180 | |
| 2020-11-02 | I98.SI | USD | $8.4800 | $8.4800 | $8.5100 | $8.4000 | $8.7400 | 41,400 | |
| 2020-10-30 | I98.SI | USD | $8.3900 | $8.3900 | $8.3900 | $7.9000 | $8.8000 | 1,500 | |
| 2020-10-29 | I98.SI | USD | $8.5000 | $8.5000 | $8.8000 | $7.9000 | $8.8000 | 895 | |
| 2020-10-28 | I98.SI | USD | $8.6500 | $8.6500 | $8.8000 | $8.5000 | $8.8000 | 1,000 | |
| 2020-10-27 | I98.SI | USD | $8.6600 | $8.6500 | $8.6700 | $8.6000 | $8.8000 | 4,155 | |
| 2020-10-26 | I98.SI | USD | $8.7100 | $8.7100 | $8.8000 | $7.9000 | $8.8000 | 2,090 | |
| 2020-10-23 | I98.SI | USD | $8.8000 | $8.8000 | $8.8000 | $7.9000 | $8.9000 | 1,000 | |
| 2020-10-22 | I98.SI | USD | $8.8200 | $8.7100 | $8.8200 | $7.9000 | $8.8500 | 3,000 | |
| 2020-10-21 | I98.SI | USD | $8.8200 | $8.8200 | $8.8200 | $7.9000 | $8.9000 | 680 | |
| 2020-10-20 | I98.SI | USD | $8.8400 | $0.0000 | $0.0000 | $7.9000 | $8.9800 | 0 | |
| 2020-10-19 | I98.SI | USD | $8.8200 | $8.7900 | $8.8200 | $8.7900 | $8.9800 | 5,460 | |
| 2020-10-16 | I98.SI | USD | $8.7500 | $8.7500 | $8.7500 | $8.6000 | $8.9800 | 2,900 | |
| 2020-10-15 | I98.SI | USD | $8.8200 | $8.8200 | $8.9100 | $8.5500 | $8.9800 | 32,495 | |
| 2020-10-14 | I98.SI | USD | $8.8400 | $8.8400 | $8.8400 | $7.9000 | $8.9800 | 780 | |
| 2020-10-13 | I98.SI | USD | $8.9200 | $0.0000 | $0.0000 | $7.9000 | $8.9800 | 0 | |
| 2020-10-12 | I98.SI | USD | $8.8700 | $8.8700 | $8.9600 | $7.9000 | $8.9800 | 12,245 | |
| 2020-10-09 | I98.SI | USD | $8.9200 | $8.8800 | $8.9200 | $8.7000 | $8.9500 | 11,885 | |
| 2020-10-08 | I98.SI | USD | $8.8600 | $8.8200 | $8.8900 | $8.8200 | $8.9100 | 7,580 | |
| 2020-10-07 | I98.SI | USD | $8.8000 | $8.7700 | $8.8000 | $7.9000 | $8.8800 | 7,300 | |
| 2020-10-06 | I98.SI | USD | $8.7000 | $8.6800 | $8.7500 | $7.9000 | $8.7500 | 5,605 | |
| 2020-10-05 | I98.SI | USD | $8.6400 | $8.6300 | $8.7600 | $8.5900 | $8.7400 | 32,380 | |
| 2020-10-02 | I98.SI | USD | $8.6100 | $0.0000 | $0.0000 | $7.9000 | $8.7000 | 0 | |
| 2020-10-01 | I98.SI | USD | $8.6400 | $8.5800 | $8.6500 | $7.9000 | $8.7000 | 9,050 | |
| 2020-09-30 | I98.SI | USD | $8.5000 | $0.0000 | $0.0000 | $7.9000 | $8.7800 | 0 | |
| 2020-09-29 | I98.SI | USD | $8.4500 | $8.4500 | $8.5100 | $7.9000 | $8.5500 | 2,305 | |
| 2020-09-28 | I98.SI | USD | $8.4700 | $8.3300 | $8.4700 | $7.9000 | $8.7800 | 26,455 | |
| 2020-09-25 | I98.SI | USD | $8.2100 | $8.2100 | $8.2200 | $8.2100 | $8.7800 | 10,000 | |
| 2020-09-24 | I98.SI | USD | $8.1700 | $8.1700 | $8.3000 | $7.9000 | $8.7800 | 1,760 | |
| 2020-09-23 | I98.SI | USD | $8.3800 | $8.3800 | $8.3800 | $0.0000 | $8.7800 | 1,000 | |
| 2020-09-22 | I98.SI | USD | $8.4300 | $8.4000 | $8.5000 | $8.3800 | $8.7800 | 3,665 | |
| 2020-09-21 | I98.SI | USD | $8.7200 | $8.7200 | $8.7500 | $8.4900 | $8.5300 | 105 |