IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | I98.SI | USD | $7.8100 | $7.7800 | $7.8700 | $7.7900 | $7.8500 | 202,075 | |
| 2020-07-06 | I98.SI | USD | $7.8500 | $7.8000 | $7.8600 | $7.8400 | $7.9000 | 35,805 | |
| 2020-07-03 | I98.SI | USD | $7.7500 | $7.7000 | $7.7500 | $7.7200 | $7.7900 | 140,300 | |
| 2020-07-02 | I98.SI | USD | $7.7100 | $7.5500 | $7.7400 | $7.6100 | $7.9900 | 93,660 | |
| 2020-07-01 | I98.SI | USD | $7.5000 | $7.1500 | $7.5200 | $7.1500 | $7.5500 | 7,475 | |
| 2020-06-30 | I98.SI | USD | $7.4100 | $7.3700 | $7.4700 | $7.1400 | $7.5500 | 76,760 | |
| 2020-06-29 | I98.SI | USD | $7.3800 | $7.3700 | $7.4700 | $7.3000 | $7.5500 | 592,525 | |
| 2020-06-26 | I98.SI | USD | $7.4500 | $7.4500 | $7.5100 | $7.4000 | $7.5100 | 9,320 | |
| 2020-06-25 | I98.SI | USD | $7.4000 | $7.3400 | $7.4900 | $7.3700 | $0.0000 | 28,920 | |
| 2020-06-24 | I98.SI | USD | $7.4800 | $7.4800 | $7.5700 | $7.0400 | $0.0000 | 95,200 | |
| 2020-06-23 | I98.SI | USD | $7.5200 | $7.4100 | $7.5200 | $7.4400 | $0.0000 | 52,500 | |
| 2020-06-22 | I98.SI | USD | $7.4500 | $7.4000 | $7.4500 | $7.3300 | $7.5000 | 38,845 | |
| 2020-06-19 | I98.SI | USD | $7.3700 | $7.2200 | $7.6300 | $7.1000 | $7.6200 | 12,905 | |
| 2020-06-18 | I98.SI | USD | $7.0400 | $7.0400 | $7.1900 | $7.0400 | $0.0000 | 215 | |
| 2020-06-17 | I98.SI | USD | $7.2100 | $7.2100 | $7.2100 | $7.0500 | $0.0000 | 6,200 | |
| 2020-06-16 | I98.SI | USD | $7.1300 | $7.1200 | $7.3400 | $7.0000 | $0.0000 | 92,795 | |
| 2020-06-15 | I98.SI | USD | $7.1100 | $7.0400 | $7.1700 | $6.9000 | $0.0000 | 300,935 | |
| 2020-06-12 | I98.SI | USD | $7.1000 | $6.9500 | $7.1000 | $7.1400 | $0.0000 | 25,150 | |
| 2020-06-11 | I98.SI | USD | $7.2000 | $7.2000 | $7.3600 | $6.7900 | $7.3500 | 17,395 | |
| 2020-06-10 | I98.SI | USD | $7.3400 | $7.3200 | $7.3500 | $7.3000 | $7.4000 | 92,310 | |
| 2020-06-09 | I98.SI | USD | $7.3200 | $7.3200 | $7.4500 | $7.3000 | $7.3900 | 99,300 | |
| 2020-06-08 | I98.SI | USD | $7.3400 | $7.3400 | $7.4500 | $7.2800 | $7.3900 | 394,185 | |
| 2020-06-05 | I98.SI | USD | $7.3700 | $7.2700 | $7.3700 | $7.3000 | $7.5000 | 5,035 | |
| 2020-06-04 | I98.SI | USD | $7.2700 | $7.2200 | $7.3200 | $6.7900 | $7.5000 | 12,700 | |
| 2020-06-03 | I98.SI | USD | $7.3500 | $7.3000 | $7.3700 | $7.3300 | $7.3500 | 7,560 | |
| 2020-06-02 | I98.SI | USD | $7.2000 | $7.1200 | $7.3000 | $7.2200 | $7.3000 | 11,315 | |
| 2020-06-01 | I98.SI | USD | $7.1200 | $7.0300 | $7.1800 | $7.1200 | $7.2400 | 125,250 | |
| 2020-05-29 | I98.SI | USD | $6.8900 | $6.7900 | $6.8900 | $6.8500 | $6.9400 | 241,000 | |
| 2020-05-28 | I98.SI | USD | $6.8300 | $6.8200 | $6.8300 | $6.7200 | $6.9400 | 2,025 | |
| 2020-05-27 | I98.SI | USD | $6.7200 | $6.5500 | $6.7300 | $6.5100 | $7.0000 | 169,900 | |
| 2020-05-26 | I98.SI | USD | $6.5900 | $6.5900 | $6.6300 | $6.5800 | $6.6200 | 12,405 | |
| 2020-05-22 | I98.SI | USD | $6.5900 | $6.5900 | $6.6600 | $6.5100 | $7.0000 | 12,195 | |
| 2020-05-21 | I98.SI | USD | $6.6600 | $6.5800 | $6.6600 | $6.5100 | $7.0000 | 9,395 | |
| 2020-05-20 | I98.SI | USD | $6.6200 | $6.6200 | $6.6200 | $6.5100 | $7.0000 | 500 | |
| 2020-05-19 | I98.SI | USD | $6.5200 | $6.5200 | $6.6100 | $6.5000 | $6.6200 | 13,450 | |
| 2020-05-18 | I98.SI | USD | $6.5000 | $6.4600 | $6.6400 | $6.4600 | $6.8000 | 5,400 | |
| 2020-05-15 | I98.SI | USD | $6.7000 | $6.6800 | $6.7000 | $6.6400 | $6.9200 | 4,825 | |
| 2020-05-14 | I98.SI | USD | $6.7100 | $6.7100 | $6.8000 | $6.6400 | $6.8000 | 10,000 | |
| 2020-05-13 | I98.SI | USD | $6.8700 | $6.8300 | $6.9600 | $6.8000 | $6.9000 | 39,970 | |
| 2020-05-12 | I98.SI | USD | $6.7400 | $0.0000 | $0.0000 | $6.6400 | $6.8500 | 0 | |
| 2020-05-11 | I98.SI | USD | $6.7800 | $6.7400 | $6.8500 | $6.7700 | $6.8500 | 105,650 | |
| 2020-05-08 | I98.SI | USD | $6.7000 | $6.7000 | $6.8000 | $6.7000 | $6.7600 | 7,300 | |
| 2020-05-06 | I98.SI | USD | $6.6400 | $6.6400 | $6.7400 | $6.6000 | $6.7100 | 161,255 | |
| 2020-05-05 | I98.SI | USD | $6.7100 | $6.7100 | $6.8100 | $6.6000 | $6.9000 | 45,500 | |
| 2020-05-04 | I98.SI | USD | $6.7500 | $6.6700 | $6.9700 | $6.7200 | $6.9000 | 5,400 | |
| 2020-04-30 | I98.SI | USD | $7.1000 | $6.9000 | $7.1000 | $6.9800 | $0.0000 | 10,200 | |
| 2020-04-29 | I98.SI | USD | $6.8400 | $6.7800 | $6.8400 | $6.7800 | $6.8800 | 33,630 | |
| 2020-04-28 | I98.SI | USD | $6.6500 | $6.6500 | $6.6800 | $6.6500 | $7.2000 | 5,235 | |
| 2020-04-27 | I98.SI | USD | $6.6800 | $6.6800 | $6.7400 | $6.6700 | $0.0000 | 121,800 | |
| 2020-04-24 | I98.SI | USD | $6.5900 | $6.5900 | $6.6400 | $6.5500 | $6.9400 | 20,650 |