IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | I98.SI | USD | $6.6900 | $6.5500 | $6.7200 | $6.6200 | $7.2000 | 78,130 | |
| 2020-04-22 | I98.SI | USD | $6.5500 | $6.5300 | $6.5500 | $6.3100 | $6.9500 | 415 | |
| 2020-04-21 | I98.SI | USD | $6.3600 | $6.3400 | $6.5500 | $6.3700 | $6.5000 | 163,275 | |
| 2020-04-20 | I98.SI | USD | $6.5800 | $6.5700 | $6.6400 | $6.5600 | $6.9500 | 90,200 | |
| 2020-04-17 | I98.SI | USD | $6.5600 | $6.5100 | $6.6600 | $6.4900 | $6.9500 | 174,550 | |
| 2020-04-16 | I98.SI | USD | $6.3800 | $6.3700 | $6.4000 | $6.3800 | $6.9500 | 10,195 | |
| 2020-04-15 | I98.SI | USD | $6.3800 | $6.3800 | $6.6500 | $6.3000 | $6.9000 | 13,870 | |
| 2020-04-14 | I98.SI | USD | $6.5800 | $6.5700 | $6.6100 | $6.6200 | $6.7900 | 130,660 | |
| 2020-04-13 | I98.SI | USD | $6.4700 | $6.4200 | $6.5200 | $6.3800 | $6.6000 | 60,495 | |
| 2020-04-09 | I98.SI | USD | $6.4800 | $6.4200 | $6.4800 | $6.3000 | $6.7900 | 14,050 | |
| 2020-04-08 | I98.SI | USD | $6.2600 | $6.2200 | $6.4900 | $6.2000 | $6.4500 | 150,805 | |
| 2020-04-07 | I98.SI | USD | $6.1200 | $6.0000 | $6.1500 | $6.1200 | $6.2800 | 63,175 | |
| 2020-04-06 | I98.SI | USD | $5.9500 | $5.8500 | $5.9600 | $5.9500 | $6.4000 | 13,455 | |
| 2020-04-03 | I98.SI | USD | $5.7900 | $5.7900 | $5.8400 | $5.6000 | $0.0000 | 25,820 | |
| 2020-04-02 | I98.SI | USD | $5.9300 | $5.7700 | $5.9300 | $5.7800 | $0.0000 | 77,500 | |
| 2020-04-01 | I98.SI | USD | $5.8100 | $5.8100 | $6.1400 | $5.7000 | $6.2400 | 81,730 | |
| 2020-03-31 | I98.SI | USD | $6.5000 | $6.1100 | $6.5000 | $6.1500 | $0.0000 | 32,150 | |
| 2020-03-30 | I98.SI | USD | $5.9100 | $5.9000 | $6.0000 | $5.7000 | $6.4500 | 9,610 | |
| 2020-03-27 | I98.SI | USD | $6.0800 | $6.0800 | $6.3300 | $6.1200 | $6.3500 | 65,155 | |
| 2020-03-26 | I98.SI | USD | $6.0700 | $5.8300 | $6.1500 | $5.7700 | $6.1300 | 129,615 | |
| 2020-03-25 | I98.SI | USD | $5.9000 | $5.4700 | $5.9300 | $5.7700 | $7.0000 | 61,005 | |
| 2020-03-24 | I98.SI | USD | $5.6900 | $5.4500 | $5.7000 | $5.2500 | $5.8000 | 72,615 | |
| 2020-03-23 | I98.SI | USD | $5.4300 | $5.4100 | $5.7000 | $5.4500 | $6.2700 | 183,300 | |
| 2020-03-20 | I98.SI | USD | $6.2700 | $5.8400 | $6.3500 | $6.0000 | $6.9500 | 52,035 | |
| 2020-03-19 | I98.SI | USD | $6.0000 | $5.6800 | $6.0300 | $5.9000 | $6.2200 | 17,095 | |
| 2020-03-18 | I98.SI | USD | $6.2200 | $6.1700 | $6.4800 | $6.0000 | $6.5700 | 80,945 | |
| 2020-03-17 | I98.SI | USD | $6.5700 | $6.4800 | $6.7000 | $6.5000 | $6.9000 | 80,785 | |
| 2020-03-16 | I98.SI | USD | $6.5200 | $6.5000 | $6.9800 | $0.0000 | $6.9000 | 104,455 | |
| 2020-03-13 | I98.SI | USD | $6.9400 | $6.1900 | $7.2500 | $6.5500 | $0.0000 | 169,015 | |
| 2020-03-12 | I98.SI | USD | $6.9000 | $6.9000 | $7.4000 | $6.7000 | $7.3000 | 66,220 | |
| 2020-03-11 | I98.SI | USD | $7.6400 | $7.4900 | $7.8400 | $7.4500 | $8.5800 | 14,680 | |
| 2020-03-10 | I98.SI | USD | $7.4900 | $7.3500 | $7.5200 | $7.4000 | $8.5800 | 37,420 | |
| 2020-03-09 | I98.SI | USD | $7.4200 | $7.4000 | $7.7000 | $7.4400 | $8.5800 | 30,020 | |
| 2020-03-06 | I98.SI | USD | $7.9200 | $7.8700 | $8.3200 | $7.9000 | $8.5800 | 80,600 | |
| 2020-03-05 | I98.SI | USD | $8.2700 | $8.1200 | $8.3200 | $8.1900 | $8.5800 | 27,500 | |
| 2020-03-04 | I98.SI | USD | $8.1200 | $8.1100 | $8.2300 | $8.0100 | $8.9500 | 9,300 | |
| 2020-03-03 | I98.SI | USD | $8.1600 | $8.1600 | $8.2500 | $8.0800 | $8.5300 | 121,100 | |
| 2020-03-02 | I98.SI | USD | $8.4100 | $8.2100 | $8.4100 | $8.2500 | $8.9500 | 256,600 | |
| 2020-02-28 | I98.SI | USD | $8.2600 | $8.2600 | $8.5100 | $8.2500 | $8.3000 | 135,000 | |
| 2020-02-27 | I98.SI | USD | $8.6200 | $8.5700 | $8.6600 | $8.5500 | $8.9200 | 172,100 | |
| 2020-02-26 | I98.SI | USD | $8.7100 | $8.4200 | $8.7100 | $8.6200 | $8.9500 | 97,900 | |
| 2020-02-25 | I98.SI | USD | $8.7900 | $8.7900 | $8.8100 | $8.6000 | $8.9000 | 3,600 | |
| 2020-02-24 | I98.SI | USD | $8.8300 | $8.8300 | $8.8700 | $8.6000 | $9.1500 | 1,500 | |
| 2020-02-21 | I98.SI | USD | $8.9100 | $8.9000 | $8.9700 | $8.6700 | $8.9700 | 57,000 | |
| 2020-02-20 | I98.SI | USD | $9.0800 | $9.0100 | $9.1200 | $8.4100 | $9.1500 | 33,600 | |
| 2020-02-19 | I98.SI | USD | $9.0600 | $8.9300 | $9.0600 | $9.0200 | $9.0600 | 19,300 | |
| 2020-02-18 | I98.SI | USD | $8.9500 | $8.9500 | $9.0100 | $8.4100 | $9.0400 | 10,600 | |
| 2020-02-17 | I98.SI | USD | $9.0100 | $9.0100 | $9.0700 | $8.9500 | $9.0700 | 35,000 | |
| 2020-02-14 | I98.SI | USD | $9.1300 | $9.0900 | $9.1300 | $8.9500 | $9.1000 | 1,100 | |
| 2020-02-13 | I98.SI | USD | $9.0900 | $0.0000 | $0.0000 | $8.9500 | $9.1500 | 0 |