BBCA ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | IBKD.SI | SGD | $0.7750 | $0.7450 | $0.8800 | $0.7750 | $0.0000 | 194,500 | |
| 2026-10-15 | IBKD.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2026-10-14 | IBKD.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8400 | $0.0000 | 9,400 | |
| 2026-10-13 | IBKD.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8400 | $0.8650 | 400 | |
| 2026-10-12 | IBKD.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.8700 | 100 | |
| 2026-10-09 | IBKD.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8500 | $0.0000 | 50,200 | |
| 2026-10-08 | IBKD.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8700 | $0.0000 | 335,800 | |
| 2026-10-07 | IBKD.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8700 | $0.0000 | 34,600 | |
| 2026-10-06 | IBKD.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8800 | $0.0000 | 307,900 | |
| 2026-10-05 | IBKD.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8700 | $0.0000 | 8,500 | |
| 2026-10-02 | IBKD.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8850 | $0.0000 | 73,700 | |
| 2026-10-01 | IBKD.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8600 | $0.8800 | 300 | |
| 2026-09-30 | IBKD.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.0000 | 400 | |
| 2026-09-29 | IBKD.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.0000 | 10,400 | |
| 2026-09-28 | IBKD.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.0000 | 14,100 | |
| 2026-09-25 | IBKD.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8900 | $0.8950 | 800 | |
| 2026-09-24 | IBKD.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.0000 | 500 | |
| 2026-09-23 | IBKD.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-09-22 | IBKD.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9800 | 500 | |
| 2026-09-21 | IBKD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8000 | $0.9300 | 3,200 | |
| 2026-09-18 | IBKD.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.8000 | $0.0000 | 100,500 | |
| 2026-09-17 | IBKD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.0000 | 3,300 | |
| 2026-09-16 | IBKD.SI | SGD | $0.9050 | $0.9050 | $0.9350 | $0.8900 | $0.0000 | 30,200 | |
| 2026-09-15 | IBKD.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9200 | $0.0000 | 54,100 | |
| 2026-09-14 | IBKD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8000 | $0.0000 | 2,700 | |
| 2026-09-11 | IBKD.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9150 | $0.0000 | 227,000 | |
| 2026-09-10 | IBKD.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9300 | $0.0000 | 30,100 | |
| 2026-09-09 | IBKD.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9200 | $0.0000 | 40,500 | |
| 2026-09-08 | IBKD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.0000 | 800 | |
| 2026-09-07 | IBKD.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9600 | 19,500 | |
| 2026-09-04 | IBKD.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9500 | $0.9600 | 77,600 | |
| 2026-09-03 | IBKD.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9300 | $0.0000 | 23,200 | |
| 2026-09-02 | IBKD.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 19,000 | |
| 2026-09-01 | IBKD.SI | SGD | XD | $0.9350 | $0.9250 | $0.9350 | $0.9350 | $0.0000 | 16,800 |
| 2026-08-31 | IBKD.SI | SGD | XD | $0.9150 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 |
| 2026-08-28 | IBKD.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.9050 | $0.0000 | 0 |
| 2026-08-27 | IBKD.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.9050 | $0.0000 | 1,400 |
| 2026-08-26 | IBKD.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 |
| 2026-08-25 | IBKD.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 |
| 2026-08-24 | IBKD.SI | SGD | CD | $0.9150 | $0.9150 | $0.9300 | $0.8000 | $0.9300 | 11,200 |
| 2026-08-21 | IBKD.SI | SGD | CD | $0.9250 | $0.9200 | $0.9250 | $0.9050 | $0.9250 | 14,000 |
| 2026-08-20 | IBKD.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
| 2026-08-19 | IBKD.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9200 | 6,700 | |
| 2026-08-18 | IBKD.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9000 | $0.9200 | 1,200 | |
| 2026-08-17 | IBKD.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9200 | 5,000 | |
| 2026-08-14 | IBKD.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8700 | $0.9200 | 1,300 | |
| 2026-08-13 | IBKD.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.8700 | $0.9150 | 600 | |
| 2026-08-12 | IBKD.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8700 | $0.9300 | 400 | |
| 2026-08-11 | IBKD.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8700 | $0.9100 | 1,100 | |
| 2026-08-07 | IBKD.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9000 | $0.9900 | 21,900 |