BBCA ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | IBKD.SI | SGD | $0.7800 | $0.7650 | $0.8200 | $0.7700 | $0.9500 | 25,600 | |
| 2026-06-04 | IBKD.SI | SGD | $0.8150 | $0.8150 | $0.8600 | $0.8000 | $0.9500 | 5,500 | |
| 2026-06-03 | IBKD.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.9500 | 49,800 | |
| 2026-06-02 | IBKD.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8800 | 35,800 | |
| 2026-05-29 | IBKD.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8700 | $1.0400 | 49,400 | |
| 2026-05-28 | IBKD.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9500 | 12,000 | |
| 2026-05-26 | IBKD.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9000 | $0.9850 | 10,500 | |
| 2026-05-25 | IBKD.SI | SGD | $0.9350 | $0.9000 | $0.9350 | $0.9200 | $0.9850 | 2,100 | |
| 2026-05-22 | IBKD.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9600 | 15,600 | |
| 2026-05-21 | IBKD.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9000 | $1.0400 | 5,200 | |
| 2026-05-20 | IBKD.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $1.0400 | 600 | |
| 2026-05-19 | IBKD.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9100 | $1.0000 | 91,000 | |
| 2026-05-18 | IBKD.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9000 | $1.0400 | 3,000 | |
| 2026-05-15 | IBKD.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9150 | $1.0000 | 1,500 | |
| 2026-05-14 | IBKD.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $1.0900 | 5,900 | |
| 2026-05-13 | IBKD.SI | SGD | $0.9200 | $0.9000 | $1.0000 | $0.9200 | $0.0000 | 42,500 | |
| 2026-05-12 | IBKD.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9300 | $1.0000 | 6,700 | |
| 2026-05-11 | IBKD.SI | SGD | $0.9500 | $0.9500 | $1.0400 | $0.9450 | $0.0000 | 5,400 | |
| 2026-05-08 | IBKD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.0000 | 200 | |
| 2026-05-07 | IBKD.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.0000 | 4,000 | |
| 2026-05-06 | IBKD.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9100 | $0.0000 | 900 | |
| 2026-05-05 | IBKD.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9000 | $1.1000 | 27,100 | |
| 2026-05-04 | IBKD.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9000 | $1.1300 | 6,000 | |
| 2026-04-30 | IBKD.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9200 | $0.0000 | 19,300 | |
| 2026-04-29 | IBKD.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.0000 | 22,500 | |
| 2026-04-28 | IBKD.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9200 | $0.0000 | 15,200 | |
| 2026-04-27 | IBKD.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.0000 | 11,500 | |
| 2026-04-24 | IBKD.SI | SGD | $0.9450 | $0.9400 | $0.9850 | $0.9300 | $0.0000 | 39,300 | |
| 2026-04-23 | IBKD.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.0000 | 8,900 | |
| 2026-04-22 | IBKD.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $0.0000 | 37,400 | |
| 2026-04-21 | IBKD.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $1.0300 | 700 | |
| 2026-04-20 | IBKD.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.2400 | 8,000 | |
| 2026-04-17 | IBKD.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0400 | 5,000 | |
| 2026-04-16 | IBKD.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $0.0000 | 112,100 | |
| 2026-04-15 | IBKD.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $0.0000 | 31,100 | |
| 2026-04-14 | IBKD.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0500 | $0.0000 | 35,000 | |
| 2026-04-13 | IBKD.SI | SGD | $0.9950 | $0.9600 | $1.0100 | $0.9750 | $0.0000 | 34,700 | |
| 2026-04-10 | IBKD.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $0.9800 | $1.2400 | 11,100 | |
| 2026-04-09 | IBKD.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $1.0100 | 4,900 | |
| 2026-04-08 | IBKD.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $0.0000 | 8,000 | |
| 2026-04-07 | IBKD.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9750 | $1.0200 | 1,300 | |
| 2026-04-06 | IBKD.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0300 | 15,300 | |
| 2026-04-02 | IBKD.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.8800 | $1.0600 | 500 | |
| 2026-04-01 | IBKD.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.8800 | $1.0500 | 13,600 | |
| 2026-03-31 | IBKD.SI | SGD | XD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0000 | 12,300 |
| 2026-03-30 | IBKD.SI | SGD | XD | $1.0000 | $0.9750 | $1.0000 | $0.9700 | $1.0700 | 106,300 |
| 2026-03-27 | IBKD.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $0.8800 | $1.0600 | 3,700 |
| 2026-03-26 | IBKD.SI | SGD | CD | $1.0600 | $1.0600 | $1.3500 | $0.8800 | $1.3500 | 32,800 |
| 2026-03-25 | IBKD.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.1200 | 24,500 |
| 2026-03-24 | IBKD.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.2700 | 11,100 |