BBCA ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | IBKD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2026-08-05 | IBKD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9450 | 0 | |
| 2026-08-04 | IBKD.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9450 | 200 | |
| 2026-08-03 | IBKD.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8900 | $0.9900 | 2,600 | |
| 2026-07-31 | IBKD.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8950 | $0.9900 | 2,400 | |
| 2026-07-30 | IBKD.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.8900 | $0.9900 | 4,500 | |
| 2026-07-29 | IBKD.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8950 | $0.9900 | 13,300 | |
| 2026-07-28 | IBKD.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.8900 | $0.9400 | 25,900 | |
| 2026-07-27 | IBKD.SI | SGD | $0.9250 | $0.9000 | $0.9550 | $0.8700 | $0.9500 | 168,700 | |
| 2026-07-24 | IBKD.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8700 | $0.9500 | 53,500 | |
| 2026-07-23 | IBKD.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9150 | $0.9500 | 25,000 | |
| 2026-07-22 | IBKD.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9200 | $0.9500 | 12,100 | |
| 2026-07-21 | IBKD.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9150 | $1.0500 | 42,100 | |
| 2026-07-20 | IBKD.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 34,300 | |
| 2026-07-17 | IBKD.SI | SGD | $0.9400 | $0.9000 | $0.9400 | $0.9150 | $1.0500 | 22,400 | |
| 2026-07-16 | IBKD.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.9000 | 200 | |
| 2026-07-15 | IBKD.SI | SGD | $0.8800 | $0.8700 | $0.9000 | $0.8700 | $0.9050 | 3,000 | |
| 2026-07-14 | IBKD.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8700 | $0.9550 | 47,500 | |
| 2026-07-13 | IBKD.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.9550 | 1,600 | |
| 2026-07-10 | IBKD.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8750 | $0.8850 | 300 | |
| 2026-07-09 | IBKD.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8900 | $0.9450 | 20,000 | |
| 2026-07-08 | IBKD.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.8700 | $0.9450 | 25,700 | |
| 2026-07-07 | IBKD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9450 | 2,100 | |
| 2026-07-06 | IBKD.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.9000 | $0.9100 | 1,000 | |
| 2026-07-03 | IBKD.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8800 | $0.9100 | 105,200 | |
| 2026-07-02 | IBKD.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8250 | $0.9100 | 6,400 | |
| 2026-07-01 | IBKD.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8200 | $0.9100 | 56,000 | |
| 2026-06-30 | IBKD.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8350 | $0.9100 | 37,300 | |
| 2026-06-29 | IBKD.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8550 | $0.9100 | 1,000 | |
| 2026-06-26 | IBKD.SI | SGD | $0.8500 | $0.8500 | $0.8950 | $0.8500 | $0.9400 | 27,100 | |
| 2026-06-25 | IBKD.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8900 | $0.9450 | 4,200 | |
| 2026-06-24 | IBKD.SI | SGD | $0.8900 | $0.8850 | $0.9350 | $0.8550 | $0.9050 | 84,400 | |
| 2026-06-23 | IBKD.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9100 | $0.9450 | 21,300 | |
| 2026-06-22 | IBKD.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9100 | $0.9300 | 12,500 | |
| 2026-06-19 | IBKD.SI | SGD | $0.9250 | $0.8900 | $0.9250 | $0.8900 | $0.9450 | 21,600 | |
| 2026-06-18 | IBKD.SI | SGD | XD | $0.9000 | $0.9000 | $0.9300 | $0.8900 | $0.9300 | 23,100 |
| 2026-06-17 | IBKD.SI | SGD | XD | $0.9300 | $0.9300 | $0.9600 | $0.9150 | $0.9700 | 10,200 |
| 2026-06-16 | IBKD.SI | SGD | CD | $0.9200 | $0.9150 | $0.9200 | $0.9000 | $0.9200 | 4,300 |
| 2026-06-15 | IBKD.SI | SGD | CD | $0.9100 | $0.8800 | $0.9200 | $0.8800 | $0.9200 | 74,900 |
| 2026-06-12 | IBKD.SI | SGD | CD | $0.8800 | $0.8650 | $0.8800 | $0.8500 | $0.8800 | 200,100 |
| 2026-06-11 | IBKD.SI | SGD | CD | $0.8700 | $0.8300 | $0.8700 | $0.8400 | $0.9500 | 6,900 |
| 2026-06-10 | IBKD.SI | SGD | CD | $0.8300 | $0.8050 | $0.9200 | $0.8300 | $0.9000 | 9,800 |
| 2026-06-09 | IBKD.SI | SGD | $0.7700 | $0.7400 | $0.7800 | $0.7600 | $0.9500 | 250,500 | |
| 2026-06-08 | IBKD.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7450 | $0.9500 | 102,400 | |
| 2026-06-05 | IBKD.SI | SGD | $0.7800 | $0.7650 | $0.8200 | $0.7700 | $0.9500 | 25,600 | |
| 2026-06-04 | IBKD.SI | SGD | $0.8150 | $0.8150 | $0.8600 | $0.8000 | $0.9500 | 5,500 | |
| 2026-06-03 | IBKD.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.9500 | 49,800 | |
| 2026-06-02 | IBKD.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8800 | 35,800 | |
| 2026-05-29 | IBKD.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8700 | $1.0400 | 49,400 | |
| 2026-05-28 | IBKD.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9500 | 12,000 |