BBCA ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | IBKD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0500 | $1.2700 | 1,000 | |
| 2026-03-03 | IBKD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.2700 | 100 | |
| 2026-03-02 | IBKD.SI | SGD | $1.0900 | $1.0900 | $1.2500 | $1.0800 | $1.1000 | 13,700 | |
| 2026-02-27 | IBKD.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1000 | $1.2500 | 3,000 | |
| 2026-02-26 | IBKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2500 | 0 | |
| 2026-02-25 | IBKD.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.0900 | $1.2500 | 8,000 | |
| 2026-02-24 | IBKD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.2500 | 0 | |
| 2026-02-23 | IBKD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.2500 | 0 | |
| 2026-02-20 | IBKD.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.0900 | $1.2500 | 25,500 | |
| 2026-02-19 | IBKD.SI | SGD | $1.0900 | $1.0900 | $1.1600 | $1.0900 | $1.2500 | 56,500 | |
| 2026-02-16 | IBKD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.2500 | 0 | |
| 2026-02-13 | IBKD.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.0500 | $1.2500 | 5,600 | |
| 2026-02-12 | IBKD.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.0500 | $1.2500 | 30,900 | |
| 2026-02-11 | IBKD.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.0500 | $1.2500 | 21,000 | |
| 2026-02-10 | IBKD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.0500 | $1.2500 | 600 | |
| 2026-02-09 | IBKD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.0500 | $1.3200 | 1,000 | |
| 2026-02-06 | IBKD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1200 | $1.3300 | 1,000 | |
| 2026-02-05 | IBKD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.3300 | 0 | |
| 2026-02-04 | IBKD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.3300 | 0 | |
| 2026-02-03 | IBKD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.3300 | 7,000 | |
| 2026-02-02 | IBKD.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1600 | $1.2000 | 7,300 | |
| 2026-01-30 | IBKD.SI | SGD | $1.3300 | $1.1300 | $1.3300 | $1.1500 | $1.3300 | 27,100 | |
| 2026-01-29 | IBKD.SI | SGD | $1.1300 | $1.0500 | $1.1300 | $1.1300 | $1.1800 | 123,900 | |
| 2026-01-28 | IBKD.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $1.0900 | $1.1700 | 7,700 | |
| 2026-01-27 | IBKD.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1400 | $1.1800 | 700 | |
| 2026-01-26 | IBKD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.2800 | 100 | |
| 2026-01-23 | IBKD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.3200 | 400 | |
| 2026-01-22 | IBKD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $1.3200 | 3,200 | |
| 2026-01-21 | IBKD.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $1.3000 | 1,300 | |
| 2026-01-20 | IBKD.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.2300 | 100 | |
| 2026-01-19 | IBKD.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $1.2500 | 500 | |
| 2026-01-16 | IBKD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $1.2600 | 100 | |
| 2026-01-15 | IBKD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $1.2800 | 0 | |
| 2026-01-14 | IBKD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.2600 | 0 | |
| 2026-01-13 | IBKD.SI | SGD | $1.2600 | $1.2500 | $1.3200 | $1.2500 | $1.2800 | 6,500 | |
| 2026-01-12 | IBKD.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $0.0000 | $1.2700 | 1,200 | |
| 2026-01-09 | IBKD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.2700 | 0 | |
| 2026-01-08 | IBKD.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.1800 | $1.2700 | 300 | |
| 2026-01-07 | IBKD.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.1800 | $1.2700 | 500 | |
| 2026-01-06 | IBKD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2200 | $1.2700 | 1,400 | |
| 2026-01-05 | IBKD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1800 | $1.2700 | 0 | |
| 2026-01-02 | IBKD.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2100 | $1.2700 | 4,200 | |
| 2025-12-31 | IBKD.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.2900 | 500 | |
| 2025-12-30 | IBKD.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2900 | 40,000 | |
| 2025-12-29 | IBKD.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2900 | 500 | |
| 2025-12-26 | IBKD.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 500 | |
| 2025-12-24 | IBKD.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2200 | 0 | |
| 2025-12-23 | IBKD.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 10,300 | |
| 2025-12-22 | IBKD.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2200 | $0.0000 | 400 | |
| 2025-12-19 | IBKD.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $0.0000 | $1.2200 | 41,400 |