BBCA ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | IBKD.SI | SGD | $1.2400 | $1.1900 | $1.2500 | $1.2300 | $0.0000 | 35,000 | |
| 2025-12-17 | IBKD.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-12-16 | IBKD.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1400 | $0.0000 | 3,000 | |
| 2025-12-15 | IBKD.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1200 | $0.0000 | 13,400 | |
| 2025-12-12 | IBKD.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.1800 | $0.0000 | 50,400 | |
| 2025-12-11 | IBKD.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2100 | $1.2500 | 7,500 | |
| 2025-12-10 | IBKD.SI | SGD | $1.2200 | $1.2200 | $1.2600 | $1.2200 | $1.3500 | 17,500 | |
| 2025-12-09 | IBKD.SI | SGD | $1.2500 | $1.2500 | $1.3000 | $0.0000 | $1.2500 | 15,900 | |
| 2025-12-08 | IBKD.SI | SGD | $1.2800 | $1.2800 | $1.3300 | $1.2700 | $1.3500 | 32,500 | |
| 2025-12-05 | IBKD.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3200 | $1.3500 | 0 | |
| 2025-12-04 | IBKD.SI | SGD | XD | $1.3500 | $0.0000 | $0.0000 | $1.3200 | $1.3500 | 0 |
| 2025-12-03 | IBKD.SI | SGD | XD | $1.3500 | $0.0000 | $0.0000 | $1.3200 | $1.3500 | 0 |
| 2025-12-02 | IBKD.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 |
| 2025-12-01 | IBKD.SI | SGD | CD | $1.3500 | $1.3500 | $1.3500 | $1.3200 | $0.0000 | 600 |
| 2025-11-28 | IBKD.SI | SGD | CD | $1.3500 | $1.3500 | $1.3500 | $1.3200 | $0.0000 | 1,100 |
| 2025-11-27 | IBKD.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 |
| 2025-11-26 | IBKD.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-25 | IBKD.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3000 | $0.0000 | 2,900 | |
| 2025-11-24 | IBKD.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $0.0000 | $0.0000 | 12,200 | |
| 2025-11-21 | IBKD.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2025-11-20 | IBKD.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $0.0000 | 10,100 | |
| 2025-11-19 | IBKD.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2025-11-18 | IBKD.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $0.0000 | $0.0000 | 5,200 | |
| 2025-11-17 | IBKD.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | IBKD.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | IBKD.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-12 | IBKD.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $0.0000 | $0.0000 | 25,000 | |
| 2025-11-11 | IBKD.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $0.0000 | $0.0000 | 15,000 | |
| 2025-11-10 | IBKD.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $0.0000 | 22,000 | |
| 2025-11-07 | IBKD.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $0.0000 | $0.0000 | 6,200 | |
| 2025-11-06 | IBKD.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $0.0000 | $0.0000 | 24,000 | |
| 2025-11-05 | IBKD.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 5,800 | |
| 2025-11-04 | IBKD.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $0.0000 | 30,000 | |
| 2025-11-03 | IBKD.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $0.0000 | 15,000 | |
| 2025-10-31 | IBKD.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3000 | $0.0000 | 900 | |
| 2025-10-30 | IBKD.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3000 | $0.0000 | 2,200 | |
| 2025-10-29 | IBKD.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3200 | $0.0000 | 22,300 | |
| 2025-10-28 | IBKD.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3200 | $0.0000 | 15,200 | |
| 2025-10-27 | IBKD.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3100 | $0.0000 | 30,500 | |
| 2025-10-24 | IBKD.SI | SGD | $1.3000 | $1.3000 | $1.3700 | $1.3000 | $0.0000 | 150,800 | |
| 2025-10-23 | IBKD.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3300 | $0.0000 | 30,300 | |
| 2025-10-22 | IBKD.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3200 | $0.0000 | 5,400 | |
| 2025-10-21 | IBKD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3400 | $0.0000 | 1,300 | |
| 2025-10-17 | IBKD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1500 | $0.0000 | 2,400 | |
| 2025-10-16 | IBKD.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $0.0000 | 7,500 |