IDFD CBP ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | IICD.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $0.0000 | 10,000 | |
| 2026-06-03 | IICD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 6,000 | |
| 2026-06-02 | IICD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-29 | IICD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | IICD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.0000 | 200 | |
| 2026-05-26 | IICD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-05-25 | IICD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-05-22 | IICD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-05-21 | IICD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-05-20 | IICD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-05-19 | IICD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9000 | $0.0000 | 800 | |
| 2026-05-18 | IICD.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2026-05-15 | IICD.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2026-05-14 | IICD.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2026-05-13 | IICD.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2026-05-12 | IICD.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9700 | $0.0000 | 300 | |
| 2026-05-11 | IICD.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $0.0000 | 200 | |
| 2026-05-08 | IICD.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $0.0000 | 900 | |
| 2026-05-07 | IICD.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2026-05-06 | IICD.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9700 | $0.0000 | 1,200 | |
| 2026-05-05 | IICD.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2026-05-04 | IICD.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $1.0000 | 700 | |
| 2026-04-30 | IICD.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2026-04-29 | IICD.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2026-04-28 | IICD.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9900 | $0.0000 | 1,500 | |
| 2026-04-27 | IICD.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $0.0000 | 1,000 | |
| 2026-04-24 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9300 | $1.3500 | 0 | |
| 2026-04-23 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9300 | $1.3500 | 0 | |
| 2026-04-22 | IICD.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.9300 | $1.3500 | 3,000 | |
| 2026-04-21 | IICD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9300 | $1.3500 | 0 | |
| 2026-04-20 | IICD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9300 | $1.3500 | 0 | |
| 2026-04-17 | IICD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9300 | $1.3500 | 0 | |
| 2026-04-16 | IICD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.3500 | 0 | |
| 2026-04-15 | IICD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9300 | $1.3500 | 0 | |
| 2026-04-14 | IICD.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.3500 | 1,600 | |
| 2026-04-13 | IICD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.3500 | 10,100 | |
| 2026-04-10 | IICD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2026-04-09 | IICD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.3500 | 900 | |
| 2026-04-08 | IICD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1000 | $1.3500 | 800 | |
| 2026-04-07 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $0.0000 | $1.3500 | 200 | |
| 2026-04-06 | IICD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0500 | $1.3500 | 900 | |
| 2026-04-02 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2026-04-01 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2026-03-31 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.3500 | 0 | |
| 2026-03-30 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.3500 | 0 | |
| 2026-03-27 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0600 | $1.1300 | 2,500 | |
| 2026-03-26 | IICD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0500 | $0.0000 | 2,500 | |
| 2026-03-25 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0500 | $1.1000 | 200 | |
| 2026-03-24 | IICD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2026-03-23 | IICD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0500 | $0.0000 | 900 |