IDFD CBP ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | IICD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9300 | $1.3500 | 0 | |
| 2026-04-16 | IICD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.3500 | 0 | |
| 2026-04-15 | IICD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9300 | $1.3500 | 0 | |
| 2026-04-14 | IICD.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.3500 | 1,600 | |
| 2026-04-13 | IICD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.3500 | 10,100 | |
| 2026-04-10 | IICD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2026-04-09 | IICD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.3500 | 900 | |
| 2026-04-08 | IICD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1000 | $1.3500 | 800 | |
| 2026-04-07 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $0.0000 | $1.3500 | 200 | |
| 2026-04-06 | IICD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0500 | $1.3500 | 900 | |
| 2026-04-02 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2026-04-01 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2026-03-31 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.3500 | 0 | |
| 2026-03-30 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.3500 | 0 | |
| 2026-03-27 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0600 | $1.1300 | 2,500 | |
| 2026-03-26 | IICD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0500 | $0.0000 | 2,500 | |
| 2026-03-25 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0500 | $1.1000 | 200 | |
| 2026-03-24 | IICD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2026-03-23 | IICD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0500 | $0.0000 | 900 | |
| 2026-03-20 | IICD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2026-03-19 | IICD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2026-03-18 | IICD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | IICD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | IICD.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $0.0000 | $0.0000 | 200 | |
| 2026-03-13 | IICD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | IICD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1900 | 0 | |
| 2026-03-11 | IICD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | IICD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2026-03-09 | IICD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | IICD.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $0.0000 | $0.0000 | 200 | |
| 2026-03-05 | IICD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1200 | $1.3700 | 5,000 | |
| 2026-03-04 | IICD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.3700 | 10,000 | |
| 2026-03-03 | IICD.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-03-02 | IICD.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $0.0000 | $1.3100 | 200 | |
| 2026-02-27 | IICD.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1600 | $1.3100 | 4,000 | |
| 2026-02-26 | IICD.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $1.3100 | 100 | |
| 2026-02-25 | IICD.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2026-02-24 | IICD.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2026-02-23 | IICD.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2200 | $1.3100 | 0 | |
| 2026-02-20 | IICD.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.3100 | 200 | |
| 2026-02-19 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-02-16 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-02-13 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-02-12 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-02-11 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-02-10 | IICD.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.1600 | $1.3100 | 300 | |
| 2026-02-09 | IICD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.1600 | $1.3100 | 100 | |
| 2026-02-06 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.1600 | $1.3000 | 0 | |
| 2026-02-05 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.1600 | $1.3000 | 0 | |
| 2026-02-04 | IICD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.1600 | $1.3000 | 800 |