IDFD CBP ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2026-09-02 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 100 | |
| 2026-09-01 | IICD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | IICD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | IICD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | IICD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 800 | |
| 2026-08-26 | IICD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 200 | |
| 2026-08-25 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2026-08-24 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2026-08-21 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $1.1400 | 0 | |
| 2026-08-20 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $0.0000 | $0.0000 | 200 | |
| 2026-08-19 | IICD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 500 | |
| 2026-08-18 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 1,000 | |
| 2026-08-17 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2026-08-13 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-12 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-11 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | IICD.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 100 | |
| 2026-08-06 | IICD.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 900 | |
| 2026-08-05 | IICD.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | IICD.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | IICD.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.0000 | $0.0000 | 200 | |
| 2026-07-31 | IICD.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2026-07-30 | IICD.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 4,500 | |
| 2026-07-29 | IICD.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | IICD.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.0000 | $0.0000 | 1,100 | |
| 2026-07-27 | IICD.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9450 | $0.0000 | 10,000 | |
| 2026-07-24 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2026-07-22 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2026-07-20 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2026-07-15 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2026-07-14 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | IICD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 1,000 | |
| 2026-07-10 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2026-07-09 | IICD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 1,900 | |
| 2026-07-08 | IICD.SI | SGD | XD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-07 | IICD.SI | SGD | XD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-06 | IICD.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-03 | IICD.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 |
| 2026-07-02 | IICD.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 |
| 2026-07-01 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2026-06-30 | IICD.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9000 | $0.0000 | 100 | |
| 2026-06-29 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-06-26 | IICD.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9000 | $0.0000 | 30,000 | |
| 2026-06-25 | IICD.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9000 | $0.0000 | 30,000 |