IDFD CBP ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-15 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-14 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-13 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-12 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-09 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-08 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-07 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-06 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-05 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-02 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | IICD.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 900 | |
| 2026-09-21 | IICD.SI | SGD | $0.9700 | $0.9700 | $1.0000 | $0.0000 | $0.0000 | 1,600 | |
| 2026-09-18 | IICD.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.0000 | $0.0000 | 200 | |
| 2026-09-17 | IICD.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | IICD.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | IICD.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-14 | IICD.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $0.9900 | $0.0000 | 400 | |
| 2026-09-11 | IICD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | IICD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | IICD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | IICD.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $0.0000 | 100 | |
| 2026-09-07 | IICD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2026-09-04 | IICD.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.9900 | $0.0000 | 6,900 | |
| 2026-09-03 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2026-09-02 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 100 | |
| 2026-09-01 | IICD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | IICD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | IICD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | IICD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 800 | |
| 2026-08-26 | IICD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 200 | |
| 2026-08-25 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2026-08-24 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2026-08-21 | IICD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $1.1400 | 0 | |
| 2026-08-20 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $0.0000 | $0.0000 | 200 | |
| 2026-08-19 | IICD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 500 | |
| 2026-08-18 | IICD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 1,000 | |
| 2026-08-17 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2026-08-13 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-12 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-11 | IICD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | IICD.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 100 |