IDFD CBP ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | IICD.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 900 | |
| 2026-08-05 | IICD.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | IICD.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | IICD.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.0000 | $0.0000 | 200 | |
| 2026-07-31 | IICD.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2026-07-30 | IICD.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 4,500 | |
| 2026-07-29 | IICD.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | IICD.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.0000 | $0.0000 | 1,100 | |
| 2026-07-27 | IICD.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9450 | $0.0000 | 10,000 | |
| 2026-07-24 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2026-07-22 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2026-07-20 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2026-07-15 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2026-07-14 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | IICD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 1,000 | |
| 2026-07-10 | IICD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2026-07-09 | IICD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 1,900 | |
| 2026-07-08 | IICD.SI | SGD | XD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-07 | IICD.SI | SGD | XD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-06 | IICD.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-03 | IICD.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 |
| 2026-07-02 | IICD.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 |
| 2026-07-01 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2026-06-30 | IICD.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9000 | $0.0000 | 100 | |
| 2026-06-29 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-06-26 | IICD.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9000 | $0.0000 | 30,000 | |
| 2026-06-25 | IICD.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9000 | $0.0000 | 30,000 | |
| 2026-06-24 | IICD.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9000 | $0.0000 | 800 | |
| 2026-06-23 | IICD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.8750 | $0.0000 | 7,900 | |
| 2026-06-22 | IICD.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2026-06-19 | IICD.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9550 | $0.0000 | 46,100 | |
| 2026-06-18 | IICD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.8750 | $0.0000 | 300 | |
| 2026-06-17 | IICD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.8750 | $0.0000 | 11,600 | |
| 2026-06-16 | IICD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2026-06-15 | IICD.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.8750 | $0.0000 | 6,000 | |
| 2026-06-12 | IICD.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2026-06-11 | IICD.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2026-06-10 | IICD.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2026-06-09 | IICD.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.0000 | 25,600 | |
| 2026-06-08 | IICD.SI | SGD | $0.8750 | $0.8750 | $0.9100 | $0.0000 | $0.0000 | 25,500 | |
| 2026-06-05 | IICD.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.0000 | $0.0000 | 25,000 | |
| 2026-06-04 | IICD.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $0.0000 | 10,000 | |
| 2026-06-03 | IICD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 6,000 | |
| 2026-06-02 | IICD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-29 | IICD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | IICD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.0000 | 200 |